市場別 売買代金・売買高

*集計対象: JPX公表の「商況プリント1・2」および「売買高・売買代金上位30銘柄」に基づき、当日の取引データを反映。
*更新タイミング: 前場分は12:15頃、後場分および上位30銘柄は16:15頃の資料掲載にあわせて逐次更新。
*対象範囲: 東京証券取引所のプライム・スタンダード・グロース各市場における上位30銘柄を表示。

プライム
スタンダード
グロース
日付 日経平均
前日比(率)		 取引高
(万株)		 取引代金
(億円)		 値上り数
(率)		 値下り数
(率)		 変わらず
(率)
26/06/12 66,020.04
+1,840.77 (+2.87%)		 275,012 127,697 964 (61.7%) 555 (35.5%) 44 (2.8%)
26/06/11 64,217.27
-1,199.36 (-1.83%)		 241,485 112,564 538 (34.4%) 987 (63.1%) 39 (2.5%)
26/06/10 64,179.27
-38.00 (-0.06%)		 253,581 113,336 835 (53.4%) 694 (44.4%) 35 (2.2%)
26/06/09 65,416.63
+1,237.36 (+1.93%)		 250,227 109,342 842 (53.8%) 670 (42.8%) 52 (3.3%)
26/06/08 64,024.60
-1,392.03 (-2.13%)		 264,626 111,007 461 (29.5%) 1,073 (68.6%) 30 (1.9%)
26/06/05 66,588.12
+2,563.52 (+4.00%)		 222,895 98,535 1,196 (76.5%) 340 (21.7%) 28 (1.8%)
26/06/04 67,470.69
+882.57 (+1.33%)		 231,448 101,763 433 (27.7%) 1,079 (69.0%) 51 (3.3%)
26/06/03 68,402.13
+931.44 (+1.38%)		 254,897 122,712 1,018 (65.1%) 512 (32.8%) 33 (2.1%)
26/06/02 66,734.24
-1,667.89 (-2.44%)		 274,464 125,012 439 (28.1%) 1,091 (69.8%) 33 (2.1%)
26/06/01 66,934.33
+200.09 (+0.30%)		 283,394 119,152 425 (27.2%) 1,115 (71.3%) 22 (1.4%)
26/05/29(前場) 66,329.50
-604.83 (-0.90%)		 110,227 48,944 1,216 (77.7%) 318 (20.3%) 30 (1.9%)
26/05/28(前場) 64,693.12
-1,636.38 (-2.47%)		 108,448 46,898 736 (47.0%) 773 (49.4%) 57 (3.6%)
26/05/27 64,999.41
+306.29 (+0.47%)		 246,133 110,643 720 (45.9%) 790 (50.4%) 58 (3.7%)
26/05/26 64,996.09
-3.32 (-0.01%)		 236,792 98,088 698 (44.5%) 816 (52.0%) 54 (3.4%)
26/05/25 65,158.19
+162.10 (+0.25%)		 242,888 100,536 686 (43.8%) 853 (54.4%) 29 (1.8%)
26/05/22 63,339.07
-1,819.12 (-2.79%)		 240,017 90,968 853 (54.4%) 665 (42.4%) 50 (3.2%)
26/05/21 61,684.14
-1,654.93 (-2.61%)		 250,490 105,928 1,014 (64.7%) 504 (32.1%) 49 (3.1%)
26/05/20 59,804.41
-1,879.73 (-3.05%)		 278,314 95,429 263 (16.8%) 1,283 (81.8%) 22 (1.4%)
26/05/19 60,550.59
+746.18 (+1.25%)		 271,912 103,864 1,116 (71.1%) 430 (27.4%) 23 (1.5%)
26/05/18 60,815.95
+265.36 (+0.44%)		 267,520 81,167 441 (28.1%) 1,106 (70.4%) 23 (1.5%)
26/05/15 61,409.29
+593.34 (+0.98%)		 319,589 114,255 857 (54.6%) 674 (42.9%) 38 (2.4%)
26/05/14 62,654.05
+1,244.76 (+2.03%)		 316,889 120,377 664 (42.3%) 869 (55.3%) 38 (2.4%)
26/05/13 63,272.11
+618.06 (+0.99%)		 280,187 104,909 927 (59.0%) 593 (37.7%) 52 (3.3%)
26/05/12 62,742.57
-529.54 (-0.84%)		 281,228 104,392 674 (42.8%) 849 (54.0%) 50 (3.2%)
26/05/11 62,417.88
-324.69 (-0.52%)		 290,473 104,354 870 (55.3%) 650 (41.3%) 53 (3.4%)
26/05/08 62,713.65
+295.77 (+0.47%)		 303,685 109,632 712 (45.2%) 819 (52.0%) 43 (2.7%)
26/05/07 62,833.84
+120.19 (+0.19%)		 335,456 108,448 1,190 (75.6%) 349 (22.2%) 35 (2.2%)
26/05/01 59,513.12
-3,320.72 (-5.28%)		 231,279 76,841 670 (42.6%) 844 (53.6%) 60 (3.8%)
26/04/30 59,284.92
-228.20 (-0.38%)		 317,743 99,743 347 (22.0%) 1,195 (75.9%) 32 (2.0%)
26/04/28 59,917.46
+632.54 (+1.07%)		 267,810 94,820 1,288 (81.9%) 249 (15.8%) 34 (2.2%)
26/04/27 60,537.36
+619.90 (+1.03%)		 230,818 83,561 684 (43.5%) 838 (53.3%) 51 (3.2%)
26/04/24 59,716.18
-821.18 (-1.36%)		 223,997 74,854 550 (35.0%) 973 (61.9%) 50 (3.2%)
26/04/23 59,140.23
-575.95 (-0.96%)		 272,846 89,833 340 (21.6%) 1,188 (75.5%) 46 (2.9%)
26/04/22 59,585.86
+445.63 (+0.75%)		 216,963 79,018 236 (15.0%) 1,302 (82.7%) 36 (2.3%)
26/04/21 59,349.17
-236.69 (-0.40%)		 202,034 68,522 516 (32.8%) 1,010 (64.2%) 48 (3.0%)
26/04/20 58,824.89
-524.28 (-0.88%)		 188,764 65,728 647 (41.1%) 862 (54.7%) 66 (4.2%)
26/04/17 58,475.90
-348.99 (-0.59%)		 213,249 75,090 486 (30.8%) 1,027 (65.2%) 63 (4.0%)
26/04/16 59,518.34
+1,042.44 (+1.78%)		 233,769 86,661 902 (57.2%) 608 (38.6%) 66 (4.2%)
26/04/15 58,134.24
-1,384.10 (-2.33%)		 243,539 92,242 1,020 (64.7%) 518 (32.9%) 38 (2.4%)
26/04/14 57,877.39
-256.85 (-0.44%)		 215,684 84,392 900 (57.1%) 638 (40.5%) 38 (2.4%)
26/04/13 56,502.77
-1,374.62 (-2.38%)		 204,870 72,504 469 (29.8%) 1,058 (67.1%) 49 (3.1%)
26/04/10 56,924.11
+421.34 (+0.75%)		 243,266 87,378 469 (29.7%) 1,050 (66.6%) 58 (3.7%)
26/04/09 55,895.32
-1,028.79 (-1.81%)		 227,281 82,062 287 (18.2%) 1,263 (80.1%) 27 (1.7%)
26/04/08 56,308.42
+413.10 (+0.74%)		 276,005 96,669 1,383 (87.7%) 168 (10.7%) 26 (1.6%)
26/04/07 53,429.56
-2,878.86 (-5.11%)		 183,000 57,363 1,129 (71.6%) 411 (26.1%) 37 (2.3%)
26/04/06 53,413.68
-15.88 (-0.03%)		 165,111 52,740 949 (60.2%) 561 (35.6%) 66 (4.2%)
26/04/03 53,123.49
-290.19 (-0.54%)		 168,696 51,384 1,189 (75.4%) 322 (20.4%) 65 (4.1%)
26/04/02 52,463.27
-660.22 (-1.24%)		 261,274 78,181 319 (20.2%) 1,224 (77.6%) 35 (2.2%)
26/04/01 53,739.68
+1,276.41 (+2.43%)		 251,254 73,581 1,535 (97.3%) 27 (1.7%) 11 (0.7%)
26/03/31 51,063.72
-2,675.96 (-4.98%)		 264,160 83,667 613 (38.9%) 906 (57.5%) 56 (3.6%)
26/03/30 51,885.85
+822.13 (+1.61%)		 290,241 79,081 85 (5.4%) 1,436 (91.1%) 8 (0.5%)
26/03/27 53,373.07
+1,487.22 (+2.87%)		 267,013 79,890 1,063 (67.1%) 463 (29.2%) 59 (3.7%)
26/03/26 53,603.65
+230.58 (+0.43%)		 210,682 66,957 549 (34.6%) 983 (62.0%) 53 (3.3%)
26/03/25 53,749.62
+145.97 (+0.27%)		 219,958 70,432 1,461 (92.2%) 110 (6.9%) 14 (0.9%)
26/03/24 52,252.28
-1,497.34 (-2.79%)		 220,042 67,568 1,511 (95.3%) 60 (3.8%) 15 (0.9%)
26/03/23 51,515.49
-736.79 (-1.41%)		 268,014 78,003 66 (4.2%) 1,515 (95.3%) 8 (0.5%)
26/03/19 53,372.53
+1,857.04 (+3.60%)		 312,932 85,364 40 (2.5%) 1,541 (96.9%) 9 (0.6%)
26/03/18 55,239.40
+1,488.25 (+2.77%)		 228,488 66,760 1,499 (94.2%) 76 (4.8%) 16 (1.0%)
26/03/17 53,700.39
-1,539.01 (-2.79%)		 215,363 61,303 1,007 (63.3%) 524 (32.9%) 60 (3.8%)
26/03/16 53,751.15
+50.76 (+0.09%)		 220,616 65,025 616 (38.7%) 901 (56.6%) 75 (4.7%)
26/03/13 53,819.61
+68.46 (+0.13%)		 268,242 76,315 473 (29.7%) 1,054 (66.2%) 65 (4.1%)
26/03/12 54,452.96
-572.41 (-1.04%)		 259,180 74,072 105 (6.6%) 1,473 (92.4%) 16 (1.0%)
26/03/11 55,025.37
+776.98 (+1.43%)		 286,195 72,987 1,030 (64.6%) 509 (31.9%) 56 (3.5%)
26/03/10 54,248.39
+1,519.67 (+2.88%)		 280,568 77,116 1,416 (88.8%) 159 (10.0%) 20 (1.3%)
26/03/09 52,728.72
-2,892.12 (-5.20%)		 368,477 96,756 134 (8.4%) 1,434 (89.9%) 27 (1.7%)
26/03/06 55,620.84
+342.78 (+0.62%)		 235,186 73,603 757 (47.5%) 787 (49.3%) 51 (3.2%)
26/03/05 55,278.06
+1,032.52 (+1.90%)		 277,746 90,686 1,423 (89.2%) 157 (9.8%) 15 (0.9%)
26/03/04 54,245.54
-2,033.51 (-3.61%)		 344,286 105,696 124 (7.8%) 1,449 (90.8%) 22 (1.4%)
26/03/03 56,279.05
-1,778.19 (-3.06%)		 298,761 98,056 70 (4.4%) 1,515 (95.0%) 10 (0.6%)
26/03/02 58,057.24
-793.03 (-1.35%)		 269,415 86,305 340 (21.3%) 1,223 (76.7%) 33 (2.1%)
26/02/27 58,850.27
+96.88 (+0.16%)		 310,818 99,030 1,443 (90.5%) 120 (7.5%) 33 (2.1%)
26/02/26 58,753.39
+170.27 (+0.29%)		 261,312 88,877 905 (56.7%) 633 (39.7%) 53 (3.3%)
26/02/25 58,583.12
+1,262.03 (+2.20%)		 277,074 88,873 876 (54.9%) 660 (41.4%) 61 (3.8%)
26/02/24 57,321.09
+495.39 (+0.87%)		 264,475 85,807 1,046 (65.6%) 505 (31.7%) 46 (2.9%)
26/02/20 56,825.70
-642.13 (-1.12%)		 246,834 71,368 296 (18.6%) 1,262 (79.1%) 39 (2.4%)
26/02/18 57,143.84
+577.35 (+1.02%)		 226,946 64,196 1,188 (74.5%) 352 (22.1%) 57 (3.6%)
26/02/17 56,566.49
-239.92 (-0.42%)		 227,457 63,092 677 (42.4%) 865 (54.2%) 55 (3.4%)
26/02/16 56,806.41
-135.56 (-0.24%)		 247,048 72,376 805 (50.5%) 742 (46.5%) 50 (3.1%)
26/02/13 56,941.97
-697.87 (-1.21%)		 341,005 107,625 267 (16.7%) 1,305 (81.8%) 25 (1.6%)
26/02/12 57,639.84
-10.70 (-0.02%)		 305,982 99,441 1,058 (66.3%) 503 (31.5%) 36 (2.3%)
26/02/10 57,650.54
+1,286.60 (+2.28%)		 290,912 96,738 1,313 (82.3%) 247 (15.5%) 37 (2.3%)
26/02/09 56,363.94
+2,110.26 (+3.89%)		 306,040 104,558 1,252 (78.5%) 293 (18.4%) 52 (3.3%)
26/02/06 54,253.68
+435.64 (+0.81%)		 280,544 81,746 880 (55.2%) 663 (41.6%) 54 (3.4%)
26/02/05 53,818.04
-475.32 (-0.88%)		 306,277 86,874 1,149 (72.0%) 397 (24.9%) 51 (3.2%)
26/02/04 54,293.36
-427.30 (-0.78%)		 283,262 85,794 1,069 (67.0%) 491 (30.8%) 39 (2.4%)
26/02/03 54,720.66
+2,065.48 (+3.92%)		 243,315 75,734 1,346 (84.4%) 210 (13.2%) 43 (2.7%)
26/02/02 52,655.18
-667.67 (-1.25%)		 247,893 80,588 518 (32.5%) 1,032 (64.7%) 49 (3.1%)
26/01/30 53,322.85
-52.75 (-0.10%)		 244,812 78,780 1,142 (71.6%) 407 (25.5%) 50 (3.1%)
26/01/29 53,375.60
+16.89 (+0.03%)		 250,383 76,436 763 (47.8%) 777 (48.7%) 59 (3.7%)
26/01/28 53,358.71
+25.17 (+0.05%)		 231,015 71,197 185 (11.6%) 1,383 (86.7%) 33 (2.1%)
26/01/27 53,333.54
+448.29 (+0.85%)		 213,561 58,311 686 (43.0%) 846 (53.0%) 69 (4.3%)
26/01/26 52,885.25
-961.62 (-1.79%)		 225,060 63,893 156 (9.8%) 1,421 (89.1%) 24 (1.5%)
26/01/23 53,846.87
+157.98 (+0.29%)		 209,616 63,929 923 (57.9%) 609 (38.2%) 69 (4.3%)
日付 日経平均
前日比(率)		 取引高
(万株)		 取引代金
(億円)		 値上り数
(率)		 値下り数
(率)		 変わらず
(率)
26/06/12 66,020.04
+1,840.77 (+2.87%)		 45,575 1,829 861 (55.7%) 505 (32.7%) 162 (10.5%)
26/06/11 64,217.27
-1,199.36 (-1.83%)		 42,094 1,536 421 (27.2%) 940 (60.8%) 168 (10.9%)
26/06/10 64,179.27
-38.00 (-0.06%)		 40,666 1,654 578 (37.4%) 795 (51.4%) 147 (9.5%)
26/06/09 65,416.63
+1,237.36 (+1.93%)		 43,436 1,756 792 (51.5%) 598 (38.9%) 137 (8.9%)
26/06/08 64,024.60
-1,392.03 (-2.13%)		 45,891 2,106 282 (18.1%) 1,143 (73.4%) 108 (6.9%)
26/06/05 66,588.12
+2,563.52 (+4.00%)		 45,377 1,762 1,020 (66.0%) 367 (23.7%) 142 (9.2%)
26/06/04 67,470.69
+882.57 (+1.33%)		 49,281 1,938 461 (29.8%) 917 (59.4%) 154 (10.0%)
26/06/03 68,402.13
+931.44 (+1.38%)		 58,521 2,498 697 (44.9%) 694 (44.7%) 146 (9.4%)
26/06/02 66,734.24
-1,667.89 (-2.44%)		 51,248 2,209 362 (23.3%) 1,067 (68.7%) 117 (7.5%)
26/06/01 66,934.33
+200.09 (+0.30%)		 50,835 2,218 375 (24.0%) 1,048 (67.2%) 117 (7.5%)
26/05/29(前場) 66,329.50
-604.83 (-0.90%)		 29,876 1,048 780 (51.7%) 553 (36.6%) 164 (10.9%)
26/05/28(前場) 64,693.12
-1,636.38 (-2.47%)		 28,326 960 645 (43.2%) 645 (43.2%) 191 (12.8%)
26/05/27 64,999.41
+306.29 (+0.47%)		 51,561 2,109 573 (37.0%) 828 (53.5%) 129 (8.3%)
26/05/26 64,996.09
-3.32 (-0.01%)		 55,928 2,002 721 (46.4%) 688 (44.3%) 138 (8.9%)
26/05/25 65,158.19
+162.10 (+0.25%)		 47,784 2,111 634 (40.6%) 778 (49.8%) 132 (8.4%)
26/05/22 63,339.07
-1,819.12 (-2.79%)		 44,346 1,871 862 (55.6%) 539 (34.8%) 131 (8.5%)
26/05/21 61,684.14
-1,654.93 (-2.61%)		 42,971 1,816 873 (56.3%) 508 (32.7%) 161 (10.4%)
26/05/20 59,804.41
-1,879.73 (-3.05%)		 45,263 1,996 316 (20.3%) 1,110 (71.3%) 106 (6.8%)
26/05/19 60,550.59
+746.18 (+1.25%)		 45,294 2,224 783 (50.7%) 606 (39.3%) 149 (9.7%)
26/05/18 60,815.95
+265.36 (+0.44%)		 51,368 2,749 526 (33.6%) 921 (58.8%) 103 (6.6%)
26/05/15 61,409.29
+593.34 (+0.98%)		 46,829 2,763 582 (37.4%) 835 (53.6%) 129 (8.3%)
26/05/14 62,654.05
+1,244.76 (+2.03%)		 44,056 2,768 442 (28.4%) 987 (63.3%) 111 (7.1%)
26/05/13 63,272.11
+618.06 (+0.99%)		 42,181 2,214 693 (44.7%) 706 (45.6%) 130 (8.4%)
26/05/12 62,742.57
-529.54 (-0.84%)		 44,848 2,597 570 (36.8%) 842 (54.3%) 128 (8.3%)
26/05/11 62,417.88
-324.69 (-0.52%)		 44,033 2,405 729 (46.7%) 674 (43.2%) 143 (9.2%)
26/05/08 62,713.65
+295.77 (+0.47%)		 44,617 2,231 646 (41.5%) 748 (48.1%) 161 (10.3%)
26/05/07 62,833.84
+120.19 (+0.19%)		 50,169 2,873 898 (57.1%) 500 (31.8%) 142 (9.0%)
26/05/01 59,513.12
-3,320.72 (-5.28%)		 40,553 1,764 618 (40.1%) 769 (49.9%) 147 (9.5%)
26/04/30 59,284.92
-228.20 (-0.38%)		 44,815 2,102 408 (26.2%) 1,014 (65.1%) 113 (7.3%)
26/04/28 59,917.46
+632.54 (+1.07%)		 39,287 2,079 853 (55.1%) 542 (35.0%) 136 (8.8%)
26/04/27 60,537.36
+619.90 (+1.03%)		 48,068 2,522 548 (35.2%) 864 (55.4%) 132 (8.5%)
26/04/24 59,716.18
-821.18 (-1.36%)		 46,230 2,430 508 (32.6%) 887 (56.9%) 148 (9.5%)
26/04/23 59,140.23
-575.95 (-0.96%)		 50,378 3,042 321 (20.6%) 1,097 (70.4%) 117 (7.5%)
26/04/22 59,585.86
+445.63 (+0.75%)		 45,370 2,826 373 (24.1%) 1,017 (65.7%) 137 (8.8%)
26/04/21 59,349.17
-236.69 (-0.40%)		 44,272 2,192 640 (41.3%) 755 (48.8%) 143 (9.2%)
26/04/20 58,824.89
-524.28 (-0.88%)		 51,821 2,604 750 (48.1%) 652 (41.8%) 137 (8.8%)
26/04/17 58,475.90
-348.99 (-0.59%)		 52,410 3,013 617 (39.7%) 748 (48.1%) 167 (10.7%)
26/04/16 59,518.34
+1,042.44 (+1.78%)		 42,044 2,486 835 (53.9%) 555 (35.8%) 141 (9.1%)
26/04/15 58,134.24
-1,384.10 (-2.33%)		 42,999 3,444 701 (45.2%) 668 (43.1%) 164 (10.6%)
26/04/14 57,877.39
-256.85 (-0.44%)		 39,405 2,199 706 (45.5%) 683 (44.0%) 141 (9.1%)
26/04/13 56,502.77
-1,374.62 (-2.38%)		 46,718 2,379 542 (35.0%) 846 (54.6%) 142 (9.2%)
26/04/10 56,924.11
+421.34 (+0.75%)		 42,694 2,225 451 (29.1%) 939 (60.6%) 142 (9.2%)
26/04/09 55,895.32
-1,028.79 (-1.81%)		 42,004 1,917 434 (27.9%) 977 (62.9%) 130 (8.4%)
26/04/08 56,308.42
+413.10 (+0.74%)		 51,500 1,989 1,251 (80.1%) 199 (12.7%) 91 (5.8%)
26/04/07 53,429.56
-2,878.86 (-5.11%)		 46,102 1,424 774 (49.9%) 623 (40.1%) 143 (9.2%)
26/04/06 53,413.68
-15.88 (-0.03%)		 39,173 1,366 860 (55.2%) 549 (35.2%) 136 (8.7%)
26/04/03 53,123.49
-290.19 (-0.54%)		 34,030 1,253 886 (57.0%) 519 (33.4%) 136 (8.7%)
26/04/02 52,463.27
-660.22 (-1.24%)		 46,612 2,034 429 (27.7%) 1,012 (65.2%) 101 (6.5%)
26/04/01 53,739.68
+1,276.41 (+2.43%)		 40,805 1,673 1,264 (81.1%) 215 (13.8%) 62 (4.0%)
26/03/31 51,063.72
-2,675.96 (-4.98%)		 37,505 1,817 525 (33.9%) 903 (58.4%) 112 (7.2%)
26/03/30 51,885.85
+822.13 (+1.61%)		 39,634 1,848 194 (12.5%) 1,272 (81.6%) 61 (3.9%)
26/03/27 53,373.07
+1,487.22 (+2.87%)		 38,637 1,862 823 (52.9%) 612 (39.4%) 108 (6.9%)
26/03/26 53,603.65
+230.58 (+0.43%)		 36,875 1,628 407 (26.2%) 1,031 (66.3%) 110 (7.1%)
26/03/25 53,749.62
+145.97 (+0.27%)		 36,261 1,696 1,327 (85.0%) 163 (10.4%) 65 (4.2%)
26/03/24 52,252.28
-1,497.34 (-2.79%)		 41,746 1,771 1,156 (74.1%) 290 (18.6%) 108 (6.9%)
26/03/23 51,515.49
-736.79 (-1.41%)		 48,055 2,605 118 (7.6%) 1,383 (88.6%) 46 (2.9%)
26/03/19 53,372.53
+1,857.04 (+3.60%)		 52,236 2,716 194 (12.5%) 1,280 (82.4%) 69 (4.4%)
26/03/18 55,239.40
+1,488.25 (+2.77%)		 58,759 2,263 1,178 (75.8%) 255 (16.4%) 107 (6.9%)
26/03/17 53,700.39
-1,539.01 (-2.79%)		 56,106 2,231 695 (44.9%) 680 (44.0%) 161 (10.4%)
26/03/16 53,751.15
+50.76 (+0.09%)		 47,560 2,324 581 (37.4%) 830 (53.4%) 122 (7.8%)
26/03/13 53,819.61
+68.46 (+0.13%)		 47,110 2,461 450 (29.2%) 956 (62.0%) 123 (8.0%)
26/03/12 54,452.96
-572.41 (-1.04%)		 50,007 2,637 300 (19.4%) 1,141 (73.7%) 98 (6.3%)
26/03/11 55,025.37
+776.98 (+1.43%)		 43,868 2,572 966 (62.1%) 445 (28.6%) 136 (8.7%)
日付 日経平均
前日比(率)		 取引高
(万株)		 取引代金
(億円)		 値上り数
(率)		 値下り数
(率)		 変わらず
(率)
26/06/12 66,020.04
+1,840.77 (+2.87%)		 33,618 1,735 231 (39.0%) 303 (51.1%) 54 (9.1%)
26/06/11 64,217.27
-1,199.36 (-1.83%)		 31,050 1,540 175 (29.8%) 367 (62.4%) 43 (7.3%)
26/06/10 64,179.27
-38.00 (-0.06%)		 36,094 1,647 174 (29.5%) 380 (64.4%) 34 (5.8%)
26/06/09 65,416.63
+1,237.36 (+1.93%)		 36,916 1,714 276 (46.7%) 273 (46.2%) 41 (6.9%)
26/06/08 64,024.60
-1,392.03 (-2.13%)		 35,520 1,934 112 (18.9%) 457 (77.2%) 22 (3.7%)
26/06/05 66,588.12
+2,563.52 (+4.00%)		 44,287 1,952 436 (73.6%) 122 (20.6%) 28 (4.7%)
26/06/04 67,470.69
+882.57 (+1.33%)		 40,758 2,263 167 (28.4%) 380 (64.7%) 36 (6.1%)
26/06/03 68,402.13
+931.44 (+1.38%)		 48,589 1,890 188 (32.0%) 356 (60.5%) 44 (7.5%)
26/06/02 66,734.24
-1,667.89 (-2.44%)		 45,165 2,256 189 (32.0%) 357 (60.4%) 45 (7.6%)
26/06/01 66,934.33
+200.09 (+0.30%)		 52,000 2,464 171 (28.8%) 386 (65.1%) 36 (6.1%)
26/05/29(前場) 66,329.50
-604.83 (-0.90%)		 30,499 1,527 355 (60.8%) 181 (31.0%) 46 (7.9%)
26/05/28(前場) 64,693.12
-1,636.38 (-2.47%)		 33,325 1,981 264 (45.3%) 271 (46.5%) 46 (7.9%)
26/05/27 64,999.41
+306.29 (+0.47%)		 51,567 3,118 202 (33.9%) 362 (60.8%) 30 (5.0%)
26/05/26 64,996.09
-3.32 (-0.01%)		 42,943 2,879 247 (41.6%) 316 (53.2%) 30 (5.1%)
26/05/25 65,158.19
+162.10 (+0.25%)		 45,436 3,389 212 (35.7%) 346 (58.2%) 35 (5.9%)
26/05/22 63,339.07
-1,819.12 (-2.79%)		 45,005 2,800 378 (63.6%) 179 (30.1%) 35 (5.9%)
26/05/21 61,684.14
-1,654.93 (-2.61%)		 37,314 2,595 328 (55.3%) 222 (37.4%) 39 (6.6%)
26/05/20 59,804.41
-1,879.73 (-3.05%)		 45,650 2,999 96 (16.2%) 471 (79.6%) 24 (4.1%)
26/05/19 60,550.59
+746.18 (+1.25%)		 45,254 3,358 347 (58.4%) 219 (36.9%) 28 (4.7%)
26/05/18 60,815.95
+265.36 (+0.44%)		 46,787 2,630 225 (37.8%) 347 (58.2%) 23 (3.9%)
26/05/15 61,409.29
+593.34 (+0.98%)		 42,156 2,728 219 (36.8%) 345 (58.0%) 29 (4.9%)
26/05/14 62,654.05
+1,244.76 (+2.03%)		 41,356 2,179 130 (21.9%) 433 (72.9%) 28 (4.7%)
26/05/13 63,272.11
+618.06 (+0.99%)		 40,272 2,509 283 (47.7%) 268 (45.2%) 39 (6.6%)
26/05/12 62,742.57
-529.54 (-0.84%)		 26,969 2,612 152 (25.7%) 404 (68.2%) 34 (5.7%)
26/05/11 62,417.88
-324.69 (-0.52%)		 40,472 2,915 256 (43.2%) 299 (50.4%) 36 (6.1%)
26/05/08 62,713.65
+295.77 (+0.47%)		 40,770 2,673 357 (60.1%) 194 (32.7%) 42 (7.1%)
26/05/07 62,833.84
+120.19 (+0.19%)		 37,236 1,992 322 (54.0%) 231 (38.8%) 42 (7.0%)
26/05/01 59,513.12
-3,320.72 (-5.28%)		 40,015 1,889 284 (47.7%) 259 (43.5%) 50 (8.4%)
26/04/30 59,284.92
-228.20 (-0.38%)		 38,104 1,692 157 (26.4%) 399 (67.2%) 35 (5.9%)
26/04/28 59,917.46
+632.54 (+1.07%)		 38,734 1,497 332 (55.9%) 219 (36.9%) 39 (6.6%)
26/04/27 60,537.36
+619.90 (+1.03%)		 36,872 1,782 182 (30.4%) 379 (63.4%) 33 (5.5%)
26/04/24 59,716.18
-821.18 (-1.36%)		 43,043 2,156 147 (24.7%) 413 (69.4%) 33 (5.5%)
26/04/23 59,140.23
-575.95 (-0.96%)		 45,149 2,350 119 (19.9%) 445 (74.5%) 30 (5.0%)
26/04/22 59,585.86
+445.63 (+0.75%)		 28,455 1,936 192 (32.3%) 357 (60.0%) 40 (6.7%)
26/04/21 59,349.17
-236.69 (-0.40%)		 37,837 2,009 245 (41.3%) 294 (49.6%) 54 (9.1%)
26/04/20 58,824.89
-524.28 (-0.88%)		 33,773 1,837 289 (48.5%) 263 (44.1%) 43 (7.2%)
26/04/17 58,475.90
-348.99 (-0.59%)		 38,129 1,551 306 (51.4%) 241 (40.5%) 47 (7.9%)
26/04/16 59,518.34
+1,042.44 (+1.78%)		 47,877 1,991 335 (56.3%) 201 (33.8%) 58 (9.7%)
26/04/15 58,134.24
-1,384.10 (-2.33%)		 46,827 2,086 331 (55.6%) 218 (36.6%) 43 (7.2%)
26/04/14 57,877.39
-256.85 (-0.44%)		 51,299 2,259 335 (56.5%) 217 (36.6%) 38 (6.4%)
26/04/13 56,502.77
-1,374.62 (-2.38%)		 42,179 1,592 231 (38.9%) 327 (55.1%) 34 (5.7%)
26/04/10 56,924.11
+421.34 (+0.75%)		 49,828 2,071 170 (28.6%) 384 (64.6%) 37 (6.2%)
26/04/09 55,895.32
-1,028.79 (-1.81%)		 40,868 1,528 157 (26.5%) 402 (67.8%) 34 (5.7%)
26/04/08 56,308.42
+413.10 (+0.74%)		 45,064 1,640 500 (83.8%) 64 (10.7%) 31 (5.2%)
26/04/07 53,429.56
-2,878.86 (-5.11%)		 38,866 1,305 318 (53.4%) 225 (37.8%) 48 (8.1%)
26/04/06 53,413.68
-15.88 (-0.03%)		 30,771 1,454 347 (58.3%) 196 (32.9%) 45 (7.6%)
26/04/03 53,123.49
-290.19 (-0.54%)		 37,990 1,412 354 (59.9%) 187 (31.6%) 46 (7.8%)
26/04/02 52,463.27
-660.22 (-1.24%)		 40,763 1,785 144 (24.2%) 414 (69.7%) 33 (5.6%)
26/04/01 53,739.68
+1,276.41 (+2.43%)		 33,083 1,277 495 (82.9%) 72 (12.1%) 22 (3.7%)
26/03/31 51,063.72
-2,675.96 (-4.98%)		 28,153 1,320 241 (40.6%) 309 (52.1%) 42 (7.1%)
26/03/30 51,885.85
+822.13 (+1.61%)		 27,472 1,550 77 (12.9%) 498 (83.1%) 14 (2.3%)
26/03/27 53,373.07
+1,487.22 (+2.87%)		 27,396 1,566 398 (66.7%) 159 (26.6%) 36 (6.0%)
26/03/26 53,603.65
+230.58 (+0.43%)		 35,044 1,528 123 (20.6%) 444 (74.5%) 28 (4.7%)
26/03/25 53,749.62
+145.97 (+0.27%)		 34,208 1,665 496 (83.1%) 79 (13.2%) 17 (2.8%)
26/03/24 52,252.28
-1,497.34 (-2.79%)		 23,523 1,600 449 (75.5%) 118 (19.8%) 26 (4.4%)
26/03/23 51,515.49
-736.79 (-1.41%)		 32,426 1,723 64 (10.7%) 524 (87.8%) 6 (1.0%)
26/03/19 53,372.53
+1,857.04 (+3.60%)		 36,909 1,906 74 (12.4%) 501 (83.9%) 20 (3.4%)
26/03/18 55,239.40
+1,488.25 (+2.77%)		 35,291 1,856 426 (71.4%) 132 (22.1%) 34 (5.7%)
26/03/17 53,700.39
-1,539.01 (-2.79%)		 40,109 2,154 213 (35.8%) 335 (56.3%) 43 (7.2%)
26/03/16 53,751.15
+50.76 (+0.09%)		 36,111 1,677 237 (39.8%) 322 (54.0%) 35 (5.9%)
26/03/13 53,819.61
+68.46 (+0.13%)		 33,940 2,135 207 (34.7%) 355 (59.6%) 30 (5.0%)
26/03/12 54,452.96
-572.41 (-1.04%)		 27,652 1,473 123 (20.6%) 445 (74.7%) 26 (4.4%)
26/03/11 55,025.37
+776.98 (+1.43%)		 32,610 1,867 327 (54.7%) 221 (37.0%) 50 (8.4%)
プライム
スタンダード
グロース
📊 市場総売買代金: 12,769,714 百万円
📊 市場総売買代金: 182,923 百万円
📊 市場総売買代金: 173,542 百万円
📊 市場総売買高: 275,012 万株
📊 市場総売買高: 45,575 万株
📊 市場総売買高: 336,175,400 株
順位 コード 銘柄名 売買代金(百万円) 現在値 前日差(騰落率)
1 285A キオクシアＨＤ 3,100,259 81,200 +5,760
(+7.64%)
2 6976 太陽誘電 714,840 15,725 -905
(-5.44%)
3 6981 村田製 534,298 8,556 -411
(-4.58%)
4 9984 ソフトバンクグループ 494,805 6,472 +98
(+1.54%)
5 8035 東エレク 491,604 68,000 +4,600
(+7.26%)
6 6146 ディスコ 285,368 79,900 +9,870
(+14.09%)
7 6857 アドバンテス 280,264 27,325 +2,150
(+8.54%)
8 5803 フジクラ 193,908 4,256 +114
(+2.75%)
9 4062 イビデン 185,936 19,105 +895
(+4.91%)
10 8306 三菱ＵＦＪ 170,962 3,162 +21
(+0.67%)
11 5706 三井金属 166,354 43,900 +6,570
(+17.60%)
12 6920 レーザーテック 165,180 44,000 +3,800
(+9.45%)
13 8316 三井住友 152,868 6,406 +203
(+3.27%)
14 5801 古河電工 149,109 42,090 +1,310
(+3.21%)
15 9983 ファーストリテ 110,092 80,530 +2,050
(+2.61%)
16 8411 みずほ 99,906 7,563 +169
(+2.29%)
17 6758 ソニーグループ 92,755 3,292 -77
(-2.29%)
18 5802 住友電工 90,593 10,970 +720
(+7.02%)
19 6501 日立 88,163 4,657 +2
(+0.04%)
20 7203 トヨタ自 81,886 2,775.5 +28
(+1.02%)
21 6098 リクルートＨＤ 77,642 10,790 -365
(-3.27%)
22 5016 ＪＸ金属 76,087 3,557 +216
(+6.47%)
23 4004 レゾナックＨＤ 73,907 16,950 +575
(+3.51%)
24 7974 任天堂 71,371 7,174 +30
(+0.42%)
25 4063 信越化 70,540 7,188 +330
(+4.81%)
26 6762 ＴＤＫ 70,405 3,504 -57
(-1.60%)
27 7011 三菱重 69,392 3,540 +46
(+1.32%)
28 6723 ルネサス 65,466 4,355 +93
(+2.18%)
29 3436 ＳＵＭＣＯ 64,057 3,653 +245
(+7.19%)
30 6525 ＫＯＫＵＳＡＩ 62,443 8,875 +833
(+10.36%)
順位 コード 銘柄名 売買代金(百万円) 現在値 前日差(騰落率)
1 6890 フェローテック 13,904 9,100 +1,160
(+14.61%)
2 6227 ＡＩメカテック 13,136 7,850 +1,000
(+14.60%)
3 3825 ＲＥＭＩＸ 9,154 276 +75
(+37.31%)
4 3103 ユニチカ 8,275 1,150 +17
(+1.50%)
5 6855 電子材料 6,794 7,700 +580
(+8.15%)
6 6072 地盤ネットＨＤ 6,758 1,136 +36
(+3.27%)
7 4716 日本オラクル 6,193 8,525 -331
(-3.74%)
8 6834 精工技研 6,040 24,220 -10
(-0.04%)
9 2702 マクドナルド 5,964 7,500 +30
(+0.40%)
10 6366 千代化建 4,420 708 +40
(+5.99%)
11 7014 名村造船 3,956 3,545 +115
(+3.35%)
12 3891 高度紙 3,870 8,460 -440
(-4.94%)
13 6777 ｓａｎｔｅｃＨＤ 3,852 23,220 +420
(+1.84%)
14 3350 メタプラネット 3,545 232 +8
(+3.57%)
15 4346 ＮＥＸＹＺ．Ｇ 3,162 844 -29
(-3.32%)
16 8105 ＢｉｔｃｏｉｎＪＰＮ 2,904 230 -9
(-3.77%)
17 8918 ランド 2,317 10 0
(0.00%)
18 7564 ワークマン 2,268 7,300 +20
(+0.27%)
19 6327 北川精機 1,946 3,045 -5
(-0.16%)
20 6731 ピクセラ 1,518 148 +25
(+20.33%)
21 5985 サンコール 1,506 1,381 -36
(-2.54%)
22 1948 弘電社 1,182 11,480 0
(0.00%)
23 4966 上村工業 1,144 24,160 +1,010
(+4.36%)
24 4970 東洋合成 1,119 15,630 +1,290
(+9.00%)
25 6524 湖北工業 1,107 5,290 +110
(+2.12%)
26 6627 テラプローブ 1,076 9,730 +630
(+6.92%)
27 7771 日本精密 1,071 330 +45
(+15.79%)
28 1407 ウエストＨＤ 1,043 2,313 +8
(+0.35%)
29 3449 テクノフレックス 985 6,890 -150
(-2.13%)
30 6492 岡野バル 920 14,310 +1,380
(+10.67%)
順位 コード 銘柄名 売買代金(百万円) 現在値 前日差(騰落率)
1 186A Ｇ－アストロスケール 23,012 1,905 +95
(+5.25%)
2 6613 Ｇ－ＱＤレーザ 18,643 2,620 +211
(+8.76%)
3 485A Ｇ－パワーエックス 12,105 2,562 0
(0.00%)
4 464A Ｇ－ＱＰＳＨＤ 7,889 2,792 0
(0.00%)
5 3905 Ｇ－データセクション 7,880 4,580 +240
(+5.53%)
6 215A Ｇ－タイミー 6,897 1,207 +114
(+10.43%)
7 7777 Ｇ－３Ｄマトリックス 5,485 359 -80
(-18.22%)
8 290A Ｇ－Ｓｙｎｓ 5,263 1,552 +111
(+7.70%)
9 2160 Ｇ－ＧＮＩ 4,951 2,520 -165
(-6.15%)
10 278A Ｇ－テラドローン 4,662 8,100 -470
(-5.48%)
11 4588 Ｇ－オンコリスバイオ 3,849 2,467 -201
(-7.53%)
12 9166 Ｇ－ＧＥＮＤＡ 3,743 592 +60
(+11.28%)
13 402A Ｇ－アクセルスペース 3,023 680 +36
(+5.59%)
14 5253 Ｇ－カバー 2,810 1,429 -93
(-6.11%)
15 9348 Ｇ－ｉｓｐａｃｅ 2,484 551 -25
(-4.34%)
16 141A Ｇ－トライアル 2,259 2,789 -61
(-2.14%)
17 6085 Ｇ－アーキテクツＳＪ 2,181 343 -53
(-13.38%)
18 446A Ｇ－ノースサンド 2,168 1,208 0
(0.00%)
19 4564 Ｇ－ＯＴＳ 2,053 19 0
(0.00%)
20 4259 Ｇ－エクサウィザーズ 1,955 961 -30
(-3.03%)
21 166A Ｇ－タスキＨＤ 1,709 1,111 +50
(+4.71%)
22 2334 Ｇ－イオレ 1,631 557 -7
(-1.24%)
23 6521 Ｇ－オキサイド 1,404 4,400 -30
(-0.68%)
24 6232 Ｇ－ＡＣＳＬ 1,256 1,768 -60
(-3.28%)
25 3479 Ｇ－ＴＫＰ 1,254 1,721 +215
(+14.28%)
26 4597 Ｇ－ソレイジア 1,243 23 +1
(+4.55%)
27 4478 Ｇ－フリー 1,233 1,853 -128
(-6.46%)
28 3491 Ｇ－ＧＡ ＴＥＣＨ 1,161 1,271 -194
(-13.24%)
29 7685 Ｇ－ＢＵＹＳＥＬＬ 1,132 3,755 -80
(-2.09%)
30 7318 Ｇ－セレンディップ 1,110 2,062 -225
(-9.84%)
順位 コード 銘柄名 出来高(株) 現在値 前日差(騰落率)
1 9432 ＮＴＴ 2,704,030 148 -2.7
(-1.79%)
2 9434 ソフトバンク 918,528 213.5 -1.5
(-0.70%)
3 6740 ＪＤＩ 838,880 52 -2
(-3.70%)
4 9984 ソフトバンクグループ 753,206 6,472 +98
(+1.54%)
5 6981 村田製 592,459 8,556 -411
(-4.58%)
6 8729 ソニーＦＧ 591,872 141.5 -0.6
(-0.42%)
7 8306 三菱ＵＦＪ 540,835 3,162 +21
(+0.67%)
8 5803 フジクラ 454,716 4,256 +114
(+2.75%)
9 6976 太陽誘電 422,874 15,725 -905
(-5.44%)
10 285A キオクシアＨＤ 381,427 81,200 +5,760
(+7.64%)
11 5401 日本製鉄 355,302 551.6 +16.6
(+3.10%)
12 9501 東電力ＨＤ 330,124 509.3 +14.5
(+2.93%)
13 7201 日産自 321,148 337.2 +8.4
(+2.55%)
14 7203 トヨタ自 294,426 2,775.5 +28
(+1.02%)
15 6758 ソニーグループ 280,523 3,292 -77
(-2.29%)
16 8316 三井住友 239,607 6,406 +203
(+3.27%)
17 5016 ＪＸ金属 216,335 3,557 +216
(+6.47%)
18 4689 ＬＩＮＥヤフー 209,338 402.3 -3
(-0.74%)
19 8001 伊藤忠 203,487 1,876.5 +50.5
(+2.77%)
20 7011 三菱重 195,805 3,540 +46
(+1.32%)
21 6762 ＴＤＫ 195,500 3,504 -57
(-1.60%)
22 6501 日立 188,827 4,657 +2
(+0.04%)
23 7267 ホンダ 188,684 1,411 -16.5
(-1.16%)
24 3436 ＳＵＭＣＯ 174,192 3,653 +245
(+7.19%)
25 8136 サンリオ 165,269 864.2 -12.6
(-1.44%)
26 6752 パナソニックＨＤ 162,821 3,800 +33
(+0.88%)
27 7013 ＩＨＩ 154,520 2,430 +72
(+3.05%)
28 6723 ルネサス 147,131 4,355 +93
(+2.18%)
29 8750 第一ライフグループ 139,132 1,753.5 +23
(+1.33%)
30 9433 ＫＤＤＩ 133,687 2,769 +11.5
(+0.42%)
順位 コード 銘柄名 出来高(株) 現在値 前日差(騰落率)
1 8918 ランド 2,314,696 10 0
(0.00%)
2 3825 ＲＥＭＩＸ 338,619 276 +75
(+37.31%)
3 3350 メタプラネット 152,051 232 +8
(+3.57%)
4 8105 ＢｉｔｃｏｉｎＪＰＮ 121,392 230 -9
(-3.77%)
5 6731 ピクセラ 97,429 148 +25
(+20.33%)
6 3103 ユニチカ 76,655 1,150 +17
(+1.50%)
7 6993 大黒屋 68,225 100 +4
(+4.17%)
8 6072 地盤ネットＨＤ 62,569 1,136 +36
(+3.27%)
9 6366 千代化建 61,982 708 +40
(+5.99%)
10 6659 メディアリンクス 54,679 56 0
(0.00%)
11 9704 アゴーラＨＧ 48,056 30 +3
(+11.11%)
12 5856 エルアイイーエイチ 39,070 6 0
(0.00%)
13 2134 キタハマキャピタル 38,455 26 +1
(+4.00%)
14 4346 ＮＥＸＹＺ．Ｇ 37,620 844 -29
(-3.32%)
15 7692 Ｅインフィニティ 35,869 79 -11
(-12.22%)
16 3667 ｅｎｉｓｈ 34,492 29 -1
(-3.33%)
17 7771 日本精密 31,486 330 +45
(+15.79%)
18 2315 ＣＡＩＣＡ Ｄ 28,397 55 0
(0.00%)
19 5955 ワイズＨＤ 23,824 78 0
(0.00%)
20 4935 リベルタ 18,428 202 +13
(+6.88%)
21 6227 ＡＩメカテック 17,443 7,850 +1,000
(+14.60%)
22 2776 新都ＨＤ 15,254 102 -10
(-8.93%)
23 6890 フェローテック 15,107 9,100 +1,160
(+14.61%)
24 6634 ＪＮグループ 14,609 57 -4
(-6.56%)
25 7527 システムソフト 13,886 47 +1
(+2.17%)
26 5721 エスクリプトエナジー 13,878 69 +2
(+2.99%)
27 8783 ａｂｃ 12,096 95 -2
(-2.06%)
28 8572 アコム 11,863 451.1 +1.8
(+0.40%)
29 7014 名村造船 11,232 3,545 +115
(+3.35%)
30 7256 河西工 10,756 355 +28
(+8.56%)
順位 コード 銘柄名 出来高(株) 現在値 前日差(騰落率)
1 4564 Ｇ－ＯＴＳ 108,079,900 19 0
(0.00%)
2 4597 Ｇ－ソレイジア 54,078,200 23 +1
(+4.55%)
3 7777 Ｇ－３Ｄマトリックス 14,941,200 359 -80
(-18.22%)
4 186A Ｇ－アストロスケール 12,034,200 1,905 +95
(+5.25%)
5 3070 Ｇ－ジェリービーンズ 7,717,800 71 -10
(-12.35%)
6 6613 Ｇ－ＱＤレーザ 7,206,800 2,620 +211
(+8.76%)
7 9166 Ｇ－ＧＥＮＤＡ 6,622,000 592 +60
(+11.28%)
8 6085 Ｇ－アーキテクツＳＪ 6,084,900 343 -53
(-13.38%)
9 215A Ｇ－タイミー 5,795,800 1,207 +114
(+10.43%)
10 3624 Ｇ－アクセルＭ 5,645,000 62 +1
(+1.64%)
11 485A Ｇ－パワーエックス 4,709,800 2,562 0
(0.00%)
12 402A Ｇ－アクセルスペース 4,483,300 680 +36
(+5.59%)
13 9348 Ｇ－ｉｓｐａｃｅ 4,442,300 551 -25
(-4.34%)
14 290A Ｇ－Ｓｙｎｓ 3,382,800 1,552 +111
(+7.70%)
15 7779 Ｇ－サイバダイン－議 3,031,100 270 -16
(-5.59%)
16 3777 Ｇ－環境フレンドリー 2,964,000 55 +2
(+3.77%)
17 2334 Ｇ－イオレ 2,906,300 557 -7
(-1.24%)
18 464A Ｇ－ＱＰＳＨＤ 2,837,500 2,792 0
(0.00%)
19 2370 Ｇ－ＭＤＮＴ 2,125,000 25 0
(0.00%)
20 4593 Ｇ－ヘリオス 2,078,300 261 +14
(+5.67%)
21 4259 Ｇ－エクサウィザーズ 2,007,600 961 -30
(-3.03%)
22 3664 Ｇ－ＷＩＺＥ 1,949,700 23 0
(0.00%)
23 5253 Ｇ－カバー 1,937,900 1,429 -93
(-6.11%)
24 2160 Ｇ－ＧＮＩ 1,907,600 2,520 -165
(-6.15%)
25 4594 Ｇ－ブライトパス 1,884,800 44 -1
(-2.22%)
26 446A Ｇ－ノースサンド 1,806,700 1,208 0
(0.00%)
27 3905 Ｇ－データセクション 1,771,100 4,580 +240
(+5.53%)
28 3911 Ｇ－Ａｉｍｉｎｇ 1,654,700 192 +12
(+6.67%)
29 4596 Ｇ－窪田製薬ＨＤ 1,618,900 52 -4
(-7.14%)
30 2586 Ｇ－フルッタフルッタ 1,601,500 91 +4
(+4.60%)

🇯🇵 決算発表予定
※JPX公表資料に基づく

6/12 (金) 本日 91
1444
ニッソウ
168A
イタミアート
186A
アストロスケールホールディングス
1873
日本ハウスホールディングス
211A
カドス・コーポレーション
212A
フィットイージー
218A
Ｌｉｂｅｒａｗａｒｅ
2373
ケア２１
2695
くら寿司
2923
サトウ食品
2991
ランドネット
2997
ストレージ王
3038
神戸物産
3121
マーチャント・バンカーズ
3159
丸善ＣＨＩホールディングス
3161
アゼアス
3320
クロスプラス
3399
丸千代山岡家
3418
バルニバービ
3421
稲葉製作所
3441
山王
3444
菊池製作所
3475
グッドコムアセット
3480
ジェイ・エス・ビー
3524
日東製網
3539
ＪＭホールディングス
3653
モルフォ
3657
ポールトゥウィンホールディングス
3665
エニグモ
3843
フリービット
3903
ｇｕｍｉ
3930
はてな
3931
バリューゴルフ
3974
ＳＣＡＴ
3988
ＳＹＳホールディングス
4075
ブレインズテクノロジー
4174
アピリッツ
4175
ｃｏｌｙ
4378
ＣＩＮＣ
4382
ＨＥＲＯＺ
441A
ＮＥ
4431
スマレジ
4446
Ｌｉｎｋ－Ｕグループ
460A
ＢＲＡＮＵ
462A
ＦＵＮＤＩＮＮＯ
4813
ＡＣＣＥＳＳ
4934
プレミアアンチエイジング
4936
アクシージア
4996
クミアイ化学工業
5079
ノバック
5131
リンカーズ
5218
オハラ
5572
Ｒｉｄｇｅ－ｉ
5888
ＤＡＩＷＡ　ＣＹＣＬＥ
5889
Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ
6037
楽待
6049
イトクロ
6091
ウエスコホールディングス
6267
ゼネラルパッカー
6387
サムコ
6656
インスペック
6757
ＯＳＧコーポレーション
6778
アルチザネットワークス
6898
トミタ電機
6966
三井ハイテック
7073
ジェイック
7097
さくらさくプラス
7126
グローバルスタイル
7378
アシロ
7604
梅の花グループ
7614
オーエムツーネットワーク
7674
ＮＡＴＴＹ　ＳＷＡＮＫＹホールディングス
7683
ダブルエー
7692
アースインフィニティ
7810
クロスフォー
7827
オービス
7831
ウイルコホールディングス
7850
総合商研
7878
光・彩
8013
ナイガイ
8079
正栄食品工業
9163
ナレルグループ
9235
売れるネット広告社グループ
9237
笑美面
9240
デリバリーコンサルティング
9242
メディア総研
9425
ＲｅＹｕｕ　Ｊａｐａｎ
9556
ＩＮＴＬＯＯＰ
9565
ＧＬＯＥ
9603
エイチ・アイ・エス
9743
丹青社
以降の予定を見る ▼
決算発表速報 ▼
業績/配当修正発表速報 ▼

🇯🇵 国内先物・OP SQ日
▼

🇺🇸 米国先物・OP SQ日
▼

新着投稿

2026.03.10 お知らせ 市場別 売買代金・売買高 ランキング　をトップページに追加しました！
2026.03.06 オプション 第16話：オプション取引の証拠金（VaR方式）とは？追証（退場）を防ぐ絶対的なリスク管理術
2026.03.05 オプション 第15話：SQ週（魔の水曜日）の戦い方とは？タイムディケイとロールオーバーから相場を読む
2026.03.04 オプション 第14話：先物とオプションの複合分析：手口から相場の動きを読み解き、トレードの質を高める
2026.03.03 オプション 第13話：デルタヘッジとは？手口分析から読み解く日経平均「急騰・急落（踏み上げ）」のメカニズム