市場別 売買代金・売買高
*集計対象: JPX公表の「商況プリント1・2」および「売買高・売買代金上位30銘柄」に基づき、当日の取引データを反映。
*更新タイミング: 前場分は12:15頃、後場分および上位30銘柄は16:15頃の資料掲載にあわせて逐次更新。
*対象範囲: 東京証券取引所のプライム・スタンダード・グロース各市場における上位30銘柄を表示。
プライム
スタンダード
グロース
| 日付 | 日経平均 前日比(率) |
取引高 (万株) |
取引代金 (億円) |
値上り数 (率) |
値下り数 (率) |
変わらず (率) |
|---|---|---|---|---|---|---|
| 26/03/27 | 53,373.07 -230.58 (-0.43%) |
267,013 | 79,890 | 1,063 (67.1%) | 463 (29.2%) | 59 (3.7%) |
| 26/03/26 | 53,603.65 +230.58 (+0.43%) |
210,682 | 66,957 | 549 (34.6%) | 983 (62.0%) | 53 (3.3%) |
| 26/03/25 | 53,749.62 +145.97 (+0.27%) |
219,958 | 70,432 | 1,461 (92.2%) | 110 (6.9%) | 14 (0.9%) |
| 26/03/24 | 52,252.28 -1,497.34 (-2.79%) |
220,042 | 67,568 | 1,511 (95.3%) | 60 (3.8%) | 15 (0.9%) |
| 26/03/23 | 51,515.49 -736.79 (-1.41%) |
268,014 | 78,003 | 66 (4.2%) | 1,515 (95.3%) | 8 (0.5%) |
| 26/03/19 | 53,372.53 +1,857.04 (+3.60%) |
312,932 | 85,364 | 40 (2.5%) | 1,541 (96.9%) | 9 (0.6%) |
| 26/03/18 | 55,239.40 +1,488.25 (+2.77%) |
228,488 | 66,760 | 1,499 (94.2%) | 76 (4.8%) | 16 (1.0%) |
| 26/03/17 | 53,700.39 -1,539.01 (-2.79%) |
215,363 | 61,303 | 1,007 (63.3%) | 524 (32.9%) | 60 (3.8%) |
| 26/03/16 | 53,751.15 +50.76 (+0.09%) |
220,616 | 65,025 | 616 (38.7%) | 901 (56.6%) | 75 (4.7%) |
| 26/03/13 | 53,819.61 +68.46 (+0.13%) |
268,242 | 76,315 | 473 (29.7%) | 1,054 (66.2%) | 65 (4.1%) |
| 26/03/12 | 54,452.96 -572.41 (-1.04%) |
259,180 | 74,072 | 105 (6.6%) | 1,473 (92.4%) | 16 (1.0%) |
| 26/03/11 | 55,025.37 +776.98 (+1.43%) |
286,195 | 72,987 | 1,030 (64.6%) | 509 (31.9%) | 56 (3.5%) |
| 26/03/10 | 54,248.39 +1,519.67 (+2.88%) |
280,568 | 77,116 | 1,416 (88.8%) | 159 (10.0%) | 20 (1.3%) |
| 26/03/09 | 52,728.72 -2,892.12 (-5.20%) |
368,477 | 96,756 | 134 (8.4%) | 1,434 (89.9%) | 27 (1.7%) |
| 26/03/06 | 55,620.84 +342.78 (+0.62%) |
235,186 | 73,603 | 757 (47.5%) | 787 (49.3%) | 51 (3.2%) |
| 26/03/05 | 55,278.06 +1,032.52 (+1.90%) |
277,746 | 90,686 | 1,423 (89.2%) | 157 (9.8%) | 15 (0.9%) |
| 26/03/04 | 54,245.54 -2,033.51 (-3.61%) |
344,286 | 105,696 | 124 (7.8%) | 1,449 (90.8%) | 22 (1.4%) |
| 26/03/03 | 56,279.05 -1,778.19 (-3.06%) |
298,761 | 98,056 | 70 (4.4%) | 1,515 (95.0%) | 10 (0.6%) |
| 26/03/02 | 58,057.24 -793.03 (-1.35%) |
269,415 | 86,305 | 340 (21.3%) | 1,223 (76.7%) | 33 (2.1%) |
| 26/02/27 | 58,850.27 +96.88 (+0.16%) |
310,818 | 99,030 | 1,443 (90.5%) | 120 (7.5%) | 33 (2.1%) |
| 26/02/26 | 58,753.39 +170.27 (+0.29%) |
261,312 | 88,877 | 905 (56.7%) | 633 (39.7%) | 53 (3.3%) |
| 26/02/25 | 58,583.12 +1,262.03 (+2.20%) |
277,074 | 88,873 | 876 (54.9%) | 660 (41.4%) | 61 (3.8%) |
| 26/02/24 | 57,321.09 +495.39 (+0.87%) |
264,475 | 85,807 | 1,046 (65.6%) | 505 (31.7%) | 46 (2.9%) |
| 26/02/20 | 56,825.70 -642.13 (-1.12%) |
246,834 | 71,368 | 296 (18.6%) | 1,262 (79.1%) | 39 (2.4%) |
| 26/02/18 | 57,143.84 +577.35 (+1.02%) |
226,946 | 64,196 | 1,188 (74.5%) | 352 (22.1%) | 57 (3.6%) |
| 26/02/17 | 56,566.49 -239.92 (-0.42%) |
227,457 | 63,092 | 677 (42.4%) | 865 (54.2%) | 55 (3.4%) |
| 26/02/16 | 56,806.41 -135.56 (-0.24%) |
247,048 | 72,376 | 805 (50.5%) | 742 (46.5%) | 50 (3.1%) |
| 26/02/13 | 56,941.97 -697.87 (-1.21%) |
341,005 | 107,625 | 267 (16.7%) | 1,305 (81.8%) | 25 (1.6%) |
| 26/02/12 | 57,639.84 -10.70 (-0.02%) |
305,982 | 99,441 | 1,058 (66.3%) | 503 (31.5%) | 36 (2.3%) |
| 26/02/10 | 57,650.54 +1,286.60 (+2.28%) |
290,912 | 96,738 | 1,313 (82.3%) | 247 (15.5%) | 37 (2.3%) |
| 26/02/09 | 56,363.94 +2,110.26 (+3.89%) |
306,040 | 104,558 | 1,252 (78.5%) | 293 (18.4%) | 52 (3.3%) |
| 26/02/06 | 54,253.68 +435.64 (+0.81%) |
280,544 | 81,746 | 880 (55.2%) | 663 (41.6%) | 54 (3.4%) |
| 26/02/05 | 53,818.04 -475.32 (-0.88%) |
306,277 | 86,874 | 1,149 (72.0%) | 397 (24.9%) | 51 (3.2%) |
| 26/02/04 | 54,293.36 -427.30 (-0.78%) |
283,262 | 85,794 | 1,069 (67.0%) | 491 (30.8%) | 39 (2.4%) |
| 26/02/03 | 54,720.66 +2,065.48 (+3.92%) |
243,315 | 75,734 | 1,346 (84.4%) | 210 (13.2%) | 43 (2.7%) |
| 26/02/02 | 52,655.18 -667.67 (-1.25%) |
247,893 | 80,588 | 518 (32.5%) | 1,032 (64.7%) | 49 (3.1%) |
| 26/01/30 | 53,322.85 -52.75 (-0.10%) |
244,812 | 78,780 | 1,142 (71.6%) | 407 (25.5%) | 50 (3.1%) |
| 26/01/29 | 53,375.60 +16.89 (+0.03%) |
250,383 | 76,436 | 763 (47.8%) | 777 (48.7%) | 59 (3.7%) |
| 26/01/28 | 53,358.71 +25.17 (+0.05%) |
231,015 | 71,197 | 185 (11.6%) | 1,383 (86.7%) | 33 (2.1%) |
| 26/01/27 | 53,333.54 +448.29 (+0.85%) |
213,561 | 58,311 | 686 (43.0%) | 846 (53.0%) | 69 (4.3%) |
| 26/01/26 | 52,885.25 -961.62 (-1.79%) |
225,060 | 63,893 | 156 (9.8%) | 1,421 (89.1%) | 24 (1.5%) |
| 26/01/23 | 53,846.87 +157.98 (+0.29%) |
209,616 | 63,929 | 923 (57.9%) | 609 (38.2%) | 69 (4.3%) |
| 日付 | 日経平均 前日比(率) |
取引高 (万株) |
取引代金 (億円) |
値上り数 (率) |
値下り数 (率) |
変わらず (率) |
|---|---|---|---|---|---|---|
| 26/03/27 | 53,373.07 -230.58 (-0.43%) |
38,637 | 1,862 | 823 (52.9%) | 612 (39.4%) | 108 (6.9%) |
| 26/03/26 | 53,603.65 +230.58 (+0.43%) |
36,875 | 1,628 | 407 (26.2%) | 1,031 (66.3%) | 110 (7.1%) |
| 26/03/25 | 53,749.62 +145.97 (+0.27%) |
36,261 | 1,696 | 1,327 (85.0%) | 163 (10.4%) | 65 (4.2%) |
| 26/03/24 | 52,252.28 -1,497.34 (-2.79%) |
41,746 | 1,771 | 1,156 (74.1%) | 290 (18.6%) | 108 (6.9%) |
| 26/03/23 | 51,515.49 -736.79 (-1.41%) |
48,055 | 2,605 | 118 (7.6%) | 1,383 (88.6%) | 46 (2.9%) |
| 26/03/19 | 53,372.53 +1,857.04 (+3.60%) |
52,236 | 2,716 | 194 (12.5%) | 1,280 (82.4%) | 69 (4.4%) |
| 26/03/18 | 55,239.40 +1,488.25 (+2.77%) |
58,759 | 2,263 | 1,178 (75.8%) | 255 (16.4%) | 107 (6.9%) |
| 26/03/17 | 53,700.39 -1,539.01 (-2.79%) |
56,106 | 2,231 | 695 (44.9%) | 680 (44.0%) | 161 (10.4%) |
| 26/03/16 | 53,751.15 +50.76 (+0.09%) |
47,560 | 2,324 | 581 (37.4%) | 830 (53.4%) | 122 (7.8%) |
| 26/03/13 | 53,819.61 +68.46 (+0.13%) |
47,110 | 2,461 | 450 (29.2%) | 956 (62.0%) | 123 (8.0%) |
| 26/03/12 | 54,452.96 -572.41 (-1.04%) |
50,007 | 2,637 | 300 (19.4%) | 1,141 (73.7%) | 98 (6.3%) |
| 26/03/11 | 55,025.37 +776.98 (+1.43%) |
43,868 | 2,572 | 966 (62.1%) | 445 (28.6%) | 136 (8.7%) |
| 日付 | 日経平均 前日比(率) |
取引高 (万株) |
取引代金 (億円) |
値上り数 (率) |
値下り数 (率) |
変わらず (率) |
|---|---|---|---|---|---|---|
| 26/03/27 | 53,373.07 -230.58 (-0.43%) |
27,396 | 1,566 | 398 (66.7%) | 159 (26.6%) | 36 (6.0%) |
| 26/03/26 | 53,603.65 +230.58 (+0.43%) |
35,044 | 1,528 | 123 (20.6%) | 444 (74.5%) | 28 (4.7%) |
| 26/03/25 | 53,749.62 +145.97 (+0.27%) |
34,208 | 1,665 | 496 (83.1%) | 79 (13.2%) | 17 (2.8%) |
| 26/03/24 | 52,252.28 -1,497.34 (-2.79%) |
23,523 | 1,600 | 449 (75.5%) | 118 (19.8%) | 26 (4.4%) |
| 26/03/23 | 51,515.49 -736.79 (-1.41%) |
32,426 | 1,723 | 64 (10.7%) | 524 (87.8%) | 6 (1.0%) |
| 26/03/19 | 53,372.53 +1,857.04 (+3.60%) |
36,909 | 1,906 | 74 (12.4%) | 501 (83.9%) | 20 (3.4%) |
| 26/03/18 | 55,239.40 +1,488.25 (+2.77%) |
35,291 | 1,856 | 426 (71.4%) | 132 (22.1%) | 34 (5.7%) |
| 26/03/17 | 53,700.39 -1,539.01 (-2.79%) |
40,109 | 2,154 | 213 (35.8%) | 335 (56.3%) | 43 (7.2%) |
| 26/03/16 | 53,751.15 +50.76 (+0.09%) |
36,111 | 1,677 | 237 (39.8%) | 322 (54.0%) | 35 (5.9%) |
| 26/03/13 | 53,819.61 +68.46 (+0.13%) |
33,940 | 2,135 | 207 (34.7%) | 355 (59.6%) | 30 (5.0%) |
| 26/03/12 | 54,452.96 -572.41 (-1.04%) |
27,652 | 1,473 | 123 (20.6%) | 445 (74.7%) | 26 (4.4%) |
| 26/03/11 | 55,025.37 +776.98 (+1.43%) |
32,610 | 1,867 | 327 (54.7%) | 221 (37.0%) | 50 (8.4%) |
プライム
スタンダード
グロース
📊 市場総売買代金: 7,989,047 百万円
📊 市場総売買代金: 186,225 百万円
📊 市場総売買代金: 156,565 百万円
📊 市場総売買高: 267,013 万株
📊 市場総売買高: 38,637 万株
📊 市場総売買高: 273,964,100 株
| 順位 | コード | 銘柄名 | 売買代金(百万円) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 285A | キオクシアＨＤ | 736,978 | 20,270 |
-895 (-4.23%) |
| 2 | 5803 | フジクラ | 327,616 | 27,630 |
-485 (-1.73%) |
| 3 | 5801 | 古河電工 | 320,132 | 30,890 |
-1,320 (-4.10%) |
| 4 | 9984 | ソフトバンクグループ | 257,611 | 3,946 |
+124 (+3.24%) |
| 5 | 6857 | アドバンテス | 193,537 | 22,070 |
-895 (-3.90%) |
| 6 | 6146 | ディスコ | 142,665 | 66,530 |
-960 (-1.42%) |
| 7 | 8035 | 東エレク | 142,515 | 39,290 |
-1,240 (-3.06%) |
| 8 | 6920 | レーザーテック | 140,285 | 34,970 |
+400 (+1.16%) |
| 9 | 8306 | 三菱ＵＦＪ | 120,201 | 2,715 |
+14.5 (+0.54%) |
| 10 | 7011 | 三菱重 | 101,971 | 4,577 |
+66 (+1.46%) |
| 11 | 5802 | 住友電工 | 100,220 | 9,480 |
-405 (-4.10%) |
| 12 | 5016 | ＪＸ金属 | 99,753 | 3,677 |
-53 (-1.42%) |
| 13 | 7203 | トヨタ自 | 95,959 | 3,408 |
+20 (+0.59%) |
| 14 | 8766 | 東京海上 | 90,856 | 7,511 |
-76 (-1.00%) |
| 15 | 8316 | 三井住友 | 89,308 | 5,246 |
0 (0.00%) |
| 16 | 8058 | 三菱商事 | 89,054 | 5,762 |
+107 (+1.89%) |
| 17 | 7974 | 任天堂 | 83,603 | 9,215 |
+225 (+2.50%) |
| 18 | 6758 | ソニーグループ | 77,245 | 3,209 |
-9 (-0.28%) |
| 19 | 1605 | ＩＮＰＥＸ | 73,496 | 4,900 |
+213 (+4.54%) |
| 20 | 8031 | 三井物産 | 69,775 | 6,540 |
+150 (+2.35%) |
| 21 | 9983 | ファーストリテ | 68,242 | 61,780 |
-90 (-0.15%) |
| 22 | 6501 | 日立 | 65,547 | 4,716 |
-63 (-1.32%) |
| 23 | 8411 | みずほ | 62,898 | 6,379 |
+11 (+0.17%) |
| 24 | 4063 | 信越化 | 62,558 | 6,140 |
-151 (-2.40%) |
| 25 | 5706 | 三井金属 | 59,428 | 31,270 |
+380 (+1.23%) |
| 26 | 6367 | ダイキン工 | 53,935 | 19,435 |
-1,075 (-5.24%) |
| 27 | 6201 | 豊田織 | 51,312 | 20,405 |
+5 (+0.02%) |
| 28 | 6861 | キーエンス | 45,478 | 57,330 |
-400 (-0.69%) |
| 29 | 9432 | ＮＴＴ | 43,801 | 159 |
+0.2 (+0.13%) |
| 30 | 9104 | 商船三井 | 42,062 | 7,022 |
+160 (+2.33%) |
| 順位 | コード | 銘柄名 | 売買代金(百万円) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 6072 | 地盤ネットＨＤ | 17,166 | 1,159 |
+94 (+8.83%) |
| 2 | 6366 | 千代化建 | 11,459 | 917 |
-19 (-2.03%) |
| 3 | 6227 | ＡＩメカテック | 8,240 | 17,940 |
-960 (-5.08%) |
| 4 | 2702 | マクドナルド | 5,915 | 8,360 |
+300 (+3.72%) |
| 5 | 7014 | 名村造船 | 5,520 | 4,510 |
-100 (-2.17%) |
| 6 | 6890 | フェローテック | 5,213 | 6,500 |
+40 (+0.62%) |
| 7 | 6834 | 精工技研 | 4,986 | 23,010 |
-870 (-3.64%) |
| 8 | 3350 | メタプラネット | 4,753 | 304 |
-5 (-1.62%) |
| 9 | 4716 | 日本オラクル | 3,605 | 8,647 |
+138 (+1.62%) |
| 10 | 8835 | 太平洋発 | 3,209 | 1,102 |
+90 (+8.89%) |
| 11 | 6855 | 電子材料 | 2,805 | 5,860 |
-340 (-5.48%) |
| 12 | 6356 | 日ギア | 2,711 | 1,455 |
-15 (-1.02%) |
| 13 | 6777 | ｓａｎｔｅｃＨＤ | 2,385 | 18,500 |
-610 (-3.19%) |
| 14 | 6993 | 大黒屋 | 2,221 | 135 |
-17 (-11.18%) |
| 15 | 4031 | 片倉コープアグリ | 2,212 | 1,580 |
+208 (+15.16%) |
| 16 | 6836 | プラット | 2,052 | 1,040 |
-37 (-3.44%) |
| 17 | 4107 | 伊勢化 | 1,897 | 5,130 |
-90 (-1.72%) |
| 18 | 8918 | ランド | 1,651 | 10 |
+1 (+11.11%) |
| 19 | 6378 | 木村化工 | 1,642 | 1,638 |
-28 (-1.68%) |
| 20 | 5985 | サンコール | 1,520 | 1,515 |
-59 (-3.75%) |
| 21 | 2782 | セリア | 1,437 | 4,005 |
-90 (-2.20%) |
| 22 | 4966 | 上村工業 | 1,350 | 21,890 |
-800 (-3.53%) |
| 23 | 7564 | ワークマン | 1,341 | 6,290 |
+40 (+0.64%) |
| 24 | 6862 | ミナトＨＤ | 1,339 | 2,348 |
-140 (-5.63%) |
| 25 | 4816 | 東映アニメ | 1,244 | 2,630 |
-24 (-0.90%) |
| 26 | 6627 | テラプローブ | 1,192 | 8,110 |
-390 (-4.59%) |
| 27 | 9130 | 共栄タンカー | 1,169 | 2,340 |
-60 (-2.50%) |
| 28 | 7412 | アトム | 1,119 | 613 |
+3 (+0.49%) |
| 29 | 1514 | 住石ＨＤ | 998 | 1,009 |
+150 (+17.46%) |
| 30 | 7906 | ヨネックス | 977 | 3,175 |
-65 (-2.01%) |
| 順位 | コード | 銘柄名 | 売買代金(百万円) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 6522 | Ｇ－アスタリスク | 16,740 | 1,500 |
+59 (+4.09%) |
| 2 | 6613 | Ｇ－ＱＤレーザ | 12,492 | 1,171 |
+15 (+1.30%) |
| 3 | 523A | Ｇ－セイワＨＤ | 9,710 | 1,520 |
0 (0.00%) |
| 4 | 485A | Ｇ－パワーエックス | 7,200 | 4,250 |
0 (0.00%) |
| 5 | 278A | Ｇ－テラドローン | 6,210 | 4,100 |
+100 (+2.50%) |
| 6 | 4888 | Ｇ－ステラファーマ | 6,192 | 881 |
+103 (+13.24%) |
| 7 | 2160 | Ｇ－ＧＮＩ | 4,367 | 3,250 |
+210 (+6.91%) |
| 8 | 464A | Ｇ－ＱＰＳＨＤ | 3,832 | 2,298 |
0 (0.00%) |
| 9 | 290A | Ｇ－Ｓｙｎｓ | 3,700 | 1,220 |
-92 (-7.01%) |
| 10 | 186A | Ｇ－アストロスケール | 3,155 | 989 |
-3 (-0.30%) |
| 11 | 4588 | Ｇ－オンコリスバイオ | 2,724 | 2,338 |
+54 (+2.36%) |
| 12 | 141A | Ｇ－トライアル | 2,697 | 4,280 |
+170 (+4.14%) |
| 13 | 2195 | Ｇ－アミタＨＤ | 2,637 | 425 |
-16 (-3.63%) |
| 14 | 6085 | Ｇ－アーキテクツＳＪ | 2,468 | 2,965 |
-375 (-11.23%) |
| 15 | 215A | Ｇ－タイミー | 2,414 | 1,261 |
+50 (+4.13%) |
| 16 | 7375 | Ｇ－リファインバスＧ | 2,315 | 1,219 |
-168 (-12.11%) |
| 17 | 6521 | Ｇ－オキサイド | 2,124 | 4,370 |
-80 (-1.80%) |
| 18 | 7777 | Ｇ－３Ｄマトリックス | 2,028 | 441 |
+12 (+2.80%) |
| 19 | 5253 | Ｇ－カバー | 1,856 | 1,389 |
-6 (-0.43%) |
| 20 | 9235 | Ｇ－売れるネットＧ | 1,796 | 789 |
+37 (+4.92%) |
| 21 | 7806 | Ｇ－ＭＴＧ | 1,755 | 6,470 |
+470 (+7.83%) |
| 22 | 402A | Ｇ－アクセルスペース | 1,540 | 558 |
-5 (-0.89%) |
| 23 | 4169 | Ｇ－エネチェンジ | 1,424 | 276 |
+23 (+9.09%) |
| 24 | 6232 | Ｇ－ＡＣＳＬ | 1,371 | 1,538 |
+43 (+2.88%) |
| 25 | 4592 | Ｇ－サンバイオ | 1,363 | 1,880 |
+44 (+2.40%) |
| 26 | 6580 | Ｇ－ライトアップ | 1,236 | 931 |
+52 (+5.92%) |
| 27 | 4594 | Ｇ－ブライトパス | 1,229 | 78 |
+4 (+5.41%) |
| 28 | 4167 | Ｇ－ココペリ | 1,201 | 359 |
+1 (+0.28%) |
| 29 | 456A | Ｇ－ヒューマンメイド | 1,199 | 5,490 |
0 (0.00%) |
| 30 | 4564 | Ｇ－ＯＴＳ | 1,161 | 22 |
+1 (+4.76%) |
| 順位 | コード | 銘柄名 | 出来高(株) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 9432 | ＮＴＴ | 2,754,299 | 159 |
+0.2 (+0.13%) |
| 2 | 9434 | ソフトバンク | 1,254,622 | 218.5 |
-0.6 (-0.27%) |
| 3 | 8729 | ソニーＦＧ | 689,600 | 149.4 |
+0.6 (+0.40%) |
| 4 | 9984 | ソフトバンクグループ | 660,295 | 3,946 |
+124 (+3.24%) |
| 5 | 6740 | ＪＤＩ | 635,058 | 77 |
-4 (-4.94%) |
| 6 | 9501 | 東電力ＨＤ | 587,614 | 635.2 |
+11.8 (+1.89%) |
| 7 | 3315 | 日本コークス | 491,116 | 128 |
+18 (+16.36%) |
| 8 | 8306 | 三菱ＵＦＪ | 444,132 | 2,715 |
+14.5 (+0.54%) |
| 9 | 285A | キオクシアＨＤ | 370,358 | 20,270 |
-895 (-4.23%) |
| 10 | 5401 | 日本製鉄 | 337,981 | 597.1 |
+1.1 (+0.18%) |
| 11 | 7267 | ホンダ | 311,337 | 1,340 |
+20 (+1.52%) |
| 12 | 7203 | トヨタ自 | 281,981 | 3,408 |
+20 (+0.59%) |
| 13 | 5016 | ＪＸ金属 | 274,188 | 3,677 |
-53 (-1.42%) |
| 14 | 7201 | 日産自 | 254,842 | 348.7 |
-3.3 (-0.94%) |
| 15 | 4689 | ＬＩＮＥヤフー | 242,051 | 385.2 |
-0.4 (-0.10%) |
| 16 | 6758 | ソニーグループ | 240,504 | 3,209 |
-9 (-0.28%) |
| 17 | 7011 | 三菱重 | 224,234 | 4,577 |
+66 (+1.46%) |
| 18 | 8001 | 伊藤忠 | 194,147 | 2,062.5 |
+0.5 (+0.02%) |
| 19 | 8316 | 三井住友 | 170,318 | 5,246 |
0 (0.00%) |
| 20 | 7733 | オリンパス | 162,670 | 1,530 |
+98 (+6.84%) |
| 21 | 8058 | 三菱商事 | 155,528 | 5,762 |
+107 (+1.89%) |
| 22 | 1605 | ＩＮＰＥＸ | 153,188 | 4,900 |
+213 (+4.54%) |
| 23 | 4005 | 住友化 | 148,787 | 523.7 |
+16.3 (+3.21%) |
| 24 | 8604 | 野村 | 145,647 | 1,255 |
-2.5 (-0.20%) |
| 25 | 6501 | 日立 | 138,979 | 4,716 |
-63 (-1.32%) |
| 26 | 4506 | 住友ファーマ | 137,493 | 2,164.5 |
+133.5 (+6.57%) |
| 27 | 8801 | 三井不 | 132,806 | 1,701 |
-32 (-1.85%) |
| 28 | 7211 | 三菱自 | 129,115 | 334.4 |
-6.8 (-1.99%) |
| 29 | 9831 | ヤマダＨＤ | 124,861 | 547.1 |
+0.5 (+0.09%) |
| 30 | 8766 | 東京海上 | 121,187 | 7,511 |
-76 (-1.00%) |
| 順位 | コード | 銘柄名 | 出来高(株) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 8918 | ランド | 1,699,170 | 10 |
+1 (+11.11%) |
| 2 | 5856 | エルアイイーエイチ | 164,501 | 22 |
-3 (-12.00%) |
| 3 | 3350 | メタプラネット | 156,126 | 304 |
-5 (-1.62%) |
| 4 | 6993 | 大黒屋 | 151,478 | 135 |
-17 (-11.18%) |
| 5 | 6072 | 地盤ネットＨＤ | 150,806 | 1,159 |
+94 (+8.83%) |
| 6 | 6366 | 千代化建 | 126,347 | 917 |
-19 (-2.03%) |
| 7 | 6731 | ピクセラ | 45,793 | 37 |
-1 (-2.63%) |
| 8 | 2134 | キタハマキャピタル | 39,125 | 30 |
+1 (+3.45%) |
| 9 | 1783 | ｆａｎｔａｓｉｓｔａ | 33,704 | 66 |
+7 (+11.86%) |
| 10 | 8835 | 太平洋発 | 26,701 | 1,102 |
+90 (+8.89%) |
| 11 | 2656 | ベクターＨＤ | 26,032 | 185 |
+6 (+3.35%) |
| 12 | 3840 | ＰＡＴＨ | 25,059 | 75 |
+9 (+13.64%) |
| 13 | 5721 | エス・サイエンス | 23,874 | 113 |
+4 (+3.67%) |
| 14 | 6659 | メディアリンクス | 21,645 | 37 |
-1 (-2.63%) |
| 15 | 6803 | ティアック | 20,336 | 115 |
+5 (+4.55%) |
| 16 | 8572 | アコム | 20,203 | 478 |
-1.1 (-0.23%) |
| 17 | 9973 | ＫＯＺＯＨＤ | 19,286 | 26 |
0 (0.00%) |
| 18 | 6356 | 日ギア | 18,439 | 1,455 |
-15 (-1.02%) |
| 19 | 7412 | アトム | 18,135 | 613 |
+3 (+0.49%) |
| 20 | 8105 | ＢｉｔｃｏｉｎＪＰＮ | 17,927 | 160 |
-3 (-1.84%) |
| 21 | 6836 | プラット | 17,605 | 1,040 |
-37 (-3.44%) |
| 22 | 4840 | トライアイズ | 15,362 | 617 |
+100 (+19.34%) |
| 23 | 4031 | 片倉コープアグリ | 14,499 | 1,580 |
+208 (+15.16%) |
| 24 | 2193 | ＣＯＯＫＰＡＤ | 14,218 | 145 |
-14 (-8.81%) |
| 25 | 2338 | クオンタムＳ | 13,859 | 136 |
+1 (+0.74%) |
| 26 | 8789 | フィンテック | 13,351 | 125 |
+2 (+1.63%) |
| 27 | 7014 | 名村造船 | 12,408 | 4,510 |
-100 (-2.17%) |
| 28 | 6494 | ＮＦＫ－ＨＤ | 10,848 | 108 |
0 (0.00%) |
| 29 | 3823 | ＷＨＹ ＨＯＷ ＤＯ | 10,714 | 49 |
+1 (+2.08%) |
| 30 | 2315 | ＣＡＩＣＡ Ｄ | 10,142 | 78 |
+2 (+2.63%) |
| 順位 | コード | 銘柄名 | 出来高(株) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 4564 | Ｇ－ＯＴＳ | 55,271,900 | 22 |
+1 (+4.76%) |
| 2 | 4597 | Ｇ－ソレイジア | 31,859,500 | 33 |
0 (0.00%) |
| 3 | 4594 | Ｇ－ブライトパス | 15,814,400 | 78 |
+4 (+5.41%) |
| 4 | 6613 | Ｇ－ＱＤレーザ | 10,874,200 | 1,171 |
+15 (+1.30%) |
| 5 | 6522 | Ｇ－アスタリスク | 10,605,900 | 1,500 |
+59 (+4.09%) |
| 6 | 4888 | Ｇ－ステラファーマ | 7,314,000 | 881 |
+103 (+13.24%) |
| 7 | 523A | Ｇ－セイワＨＤ | 7,132,800 | 1,520 |
0 (0.00%) |
| 8 | 3777 | Ｇ－環境フレンドリー | 5,745,500 | 58 |
0 (0.00%) |
| 9 | 2195 | Ｇ－アミタＨＤ | 5,521,700 | 425 |
-16 (-3.63%) |
| 10 | 4169 | Ｇ－エネチェンジ | 5,037,800 | 276 |
+23 (+9.09%) |
| 11 | 7777 | Ｇ－３Ｄマトリックス | 4,604,900 | 441 |
+12 (+2.80%) |
| 12 | 4591 | Ｇ－リボミック | 3,213,100 | 94 |
-1 (-1.05%) |
| 13 | 186A | Ｇ－アストロスケール | 3,212,300 | 989 |
-3 (-0.30%) |
| 14 | 290A | Ｇ－Ｓｙｎｓ | 2,982,800 | 1,220 |
-92 (-7.01%) |
| 15 | 3137 | Ｇ－ファンデリー | 2,924,500 | 257 |
+32 (+14.22%) |
| 16 | 4167 | Ｇ－ココペリ | 2,917,000 | 359 |
+1 (+0.28%) |
| 17 | 402A | Ｇ－アクセルスペース | 2,783,800 | 558 |
-5 (-0.89%) |
| 18 | 9235 | Ｇ－売れるネットＧ | 2,484,100 | 789 |
+37 (+4.92%) |
| 19 | 7063 | Ｇ－Ｂｉｒｄｍａｎ | 2,056,800 | 126 |
-23 (-15.44%) |
| 20 | 4596 | Ｇ－窪田製薬ＨＤ | 2,055,300 | 102 |
+1 (+0.99%) |
| 21 | 4881 | Ｇ－ファンペップ | 1,954,500 | 84 |
+1 (+1.20%) |
| 22 | 215A | Ｇ－タイミー | 1,927,100 | 1,261 |
+50 (+4.13%) |
| 23 | 3070 | Ｇ－ジェリービーンズ | 1,916,900 | 86 |
0 (0.00%) |
| 24 | 4593 | Ｇ－ヘリオス | 1,871,900 | 378 |
+11 (+3.00%) |
| 25 | 485A | Ｇ－パワーエックス | 1,741,800 | 4,250 |
0 (0.00%) |
| 26 | 190A | Ｇ－Ｃｈｏｒｄｉａ | 1,709,700 | 132 |
+6 (+4.76%) |
| 27 | 7375 | Ｇ－リファインバスＧ | 1,674,600 | 1,219 |
-168 (-12.11%) |
| 28 | 464A | Ｇ－ＱＰＳＨＤ | 1,653,900 | 2,298 |
0 (0.00%) |
| 29 | 4563 | Ｇ－アンジェス | 1,541,300 | 60 |
+2 (+3.45%) |
| 30 | 4586 | Ｇ－メドレック | 1,534,800 | 117 |
0 (0.00%) |
決算発表速報
業績/配当修正発表速報
新着投稿
2026.03.10
お知らせ
市場別 売買代金・売買高 ランキング をトップページに追加しました！
