市場別 売買代金・売買高
*集計対象: JPX公表の「商況プリント1・2」および「売買高・売買代金上位30銘柄」に基づき、当日の取引データを反映。
*更新タイミング: 前場分は12:15頃、後場分および上位30銘柄は16:15頃の資料掲載にあわせて逐次更新。
*対象範囲: 東京証券取引所のプライム・スタンダード・グロース各市場における上位30銘柄を表示。
プライム
スタンダード
グロース
| 日付 | 日経平均 前日比(率) |
取引高 (万株) |
取引代金 (億円) |
値上り数 (率) |
値下り数 (率) |
変わらず (率) |
|---|---|---|---|---|---|---|
| 26/05/18 | 60,815.95 -593.34 (-0.97%) |
267,520 | 81,167 | 441 (28.1%) | 1,106 (70.4%) | 23 (1.5%) |
| 26/05/15 | 61,409.29 -1,244.76 (-1.99%) |
319,589 | 114,255 | 857 (54.6%) | 674 (42.9%) | 38 (2.4%) |
| 26/05/14 | 62,654.05 +1,244.76 (+2.03%) |
316,889 | 120,377 | 664 (42.3%) | 869 (55.3%) | 38 (2.4%) |
| 26/05/13 | 63,272.11 +618.06 (+0.99%) |
280,187 | 104,909 | 927 (59.0%) | 593 (37.7%) | 52 (3.3%) |
| 26/05/12 | 62,742.57 -529.54 (-0.84%) |
281,228 | 104,392 | 674 (42.8%) | 849 (54.0%) | 50 (3.2%) |
| 26/05/11 | 62,417.88 -324.69 (-0.52%) |
290,473 | 104,354 | 870 (55.3%) | 650 (41.3%) | 53 (3.4%) |
| 26/05/08 | 62,713.65 +295.77 (+0.47%) |
303,685 | 109,632 | 712 (45.2%) | 819 (52.0%) | 43 (2.7%) |
| 26/05/07 | 62,833.84 +120.19 (+0.19%) |
335,456 | 108,448 | 1,190 (75.6%) | 349 (22.2%) | 35 (2.2%) |
| 26/05/01 | 59,513.12 -3,320.72 (-5.28%) |
231,279 | 76,841 | 670 (42.6%) | 844 (53.6%) | 60 (3.8%) |
| 26/04/30 | 59,284.92 -228.20 (-0.38%) |
317,743 | 99,743 | 347 (22.0%) | 1,195 (75.9%) | 32 (2.0%) |
| 26/04/28 | 59,917.46 +632.54 (+1.07%) |
267,810 | 94,820 | 1,288 (81.9%) | 249 (15.8%) | 34 (2.2%) |
| 26/04/27 | 60,537.36 +619.90 (+1.03%) |
230,818 | 83,561 | 684 (43.5%) | 838 (53.3%) | 51 (3.2%) |
| 26/04/24 | 59,716.18 -821.18 (-1.36%) |
223,997 | 74,854 | 550 (35.0%) | 973 (61.9%) | 50 (3.2%) |
| 26/04/23 | 59,140.23 -575.95 (-0.96%) |
272,846 | 89,833 | 340 (21.6%) | 1,188 (75.5%) | 46 (2.9%) |
| 26/04/22 | 59,585.86 +445.63 (+0.75%) |
216,963 | 79,018 | 236 (15.0%) | 1,302 (82.7%) | 36 (2.3%) |
| 26/04/21 | 59,349.17 -236.69 (-0.40%) |
202,034 | 68,522 | 516 (32.8%) | 1,010 (64.2%) | 48 (3.0%) |
| 26/04/20 | 58,824.89 -524.28 (-0.88%) |
188,764 | 65,728 | 647 (41.1%) | 862 (54.7%) | 66 (4.2%) |
| 26/04/17 | 58,475.90 -348.99 (-0.59%) |
213,249 | 75,090 | 486 (30.8%) | 1,027 (65.2%) | 63 (4.0%) |
| 26/04/16 | 59,518.34 +1,042.44 (+1.78%) |
233,769 | 86,661 | 902 (57.2%) | 608 (38.6%) | 66 (4.2%) |
| 26/04/15 | 58,134.24 -1,384.10 (-2.33%) |
243,539 | 92,242 | 1,020 (64.7%) | 518 (32.9%) | 38 (2.4%) |
| 26/04/14 | 57,877.39 -256.85 (-0.44%) |
215,684 | 84,392 | 900 (57.1%) | 638 (40.5%) | 38 (2.4%) |
| 26/04/13 | 56,502.77 -1,374.62 (-2.38%) |
204,870 | 72,504 | 469 (29.8%) | 1,058 (67.1%) | 49 (3.1%) |
| 26/04/10 | 56,924.11 +421.34 (+0.75%) |
243,266 | 87,378 | 469 (29.7%) | 1,050 (66.6%) | 58 (3.7%) |
| 26/04/09 | 55,895.32 -1,028.79 (-1.81%) |
227,281 | 82,062 | 287 (18.2%) | 1,263 (80.1%) | 27 (1.7%) |
| 26/04/08 | 56,308.42 +413.10 (+0.74%) |
276,005 | 96,669 | 1,383 (87.7%) | 168 (10.7%) | 26 (1.6%) |
| 26/04/07 | 53,429.56 -2,878.86 (-5.11%) |
183,000 | 57,363 | 1,129 (71.6%) | 411 (26.1%) | 37 (2.3%) |
| 26/04/06 | 53,413.68 -15.88 (-0.03%) |
165,111 | 52,740 | 949 (60.2%) | 561 (35.6%) | 66 (4.2%) |
| 26/04/03 | 53,123.49 -290.19 (-0.54%) |
168,696 | 51,384 | 1,189 (75.4%) | 322 (20.4%) | 65 (4.1%) |
| 26/04/02 | 52,463.27 -660.22 (-1.24%) |
261,274 | 78,181 | 319 (20.2%) | 1,224 (77.6%) | 35 (2.2%) |
| 26/04/01 | 53,739.68 +1,276.41 (+2.43%) |
251,254 | 73,581 | 1,535 (97.3%) | 27 (1.7%) | 11 (0.7%) |
| 26/03/31 | 51,063.72 -2,675.96 (-4.98%) |
264,160 | 83,667 | 613 (38.9%) | 906 (57.5%) | 56 (3.6%) |
| 26/03/30 | 51,885.85 +822.13 (+1.61%) |
290,241 | 79,081 | 85 (5.4%) | 1,436 (91.1%) | 8 (0.5%) |
| 26/03/27 | 53,373.07 +1,487.22 (+2.87%) |
267,013 | 79,890 | 1,063 (67.1%) | 463 (29.2%) | 59 (3.7%) |
| 26/03/26 | 53,603.65 +230.58 (+0.43%) |
210,682 | 66,957 | 549 (34.6%) | 983 (62.0%) | 53 (3.3%) |
| 26/03/25 | 53,749.62 +145.97 (+0.27%) |
219,958 | 70,432 | 1,461 (92.2%) | 110 (6.9%) | 14 (0.9%) |
| 26/03/24 | 52,252.28 -1,497.34 (-2.79%) |
220,042 | 67,568 | 1,511 (95.3%) | 60 (3.8%) | 15 (0.9%) |
| 26/03/23 | 51,515.49 -736.79 (-1.41%) |
268,014 | 78,003 | 66 (4.2%) | 1,515 (95.3%) | 8 (0.5%) |
| 26/03/19 | 53,372.53 +1,857.04 (+3.60%) |
312,932 | 85,364 | 40 (2.5%) | 1,541 (96.9%) | 9 (0.6%) |
| 26/03/18 | 55,239.40 +1,488.25 (+2.77%) |
228,488 | 66,760 | 1,499 (94.2%) | 76 (4.8%) | 16 (1.0%) |
| 26/03/17 | 53,700.39 -1,539.01 (-2.79%) |
215,363 | 61,303 | 1,007 (63.3%) | 524 (32.9%) | 60 (3.8%) |
| 26/03/16 | 53,751.15 +50.76 (+0.09%) |
220,616 | 65,025 | 616 (38.7%) | 901 (56.6%) | 75 (4.7%) |
| 26/03/13 | 53,819.61 +68.46 (+0.13%) |
268,242 | 76,315 | 473 (29.7%) | 1,054 (66.2%) | 65 (4.1%) |
| 26/03/12 | 54,452.96 -572.41 (-1.04%) |
259,180 | 74,072 | 105 (6.6%) | 1,473 (92.4%) | 16 (1.0%) |
| 26/03/11 | 55,025.37 +776.98 (+1.43%) |
286,195 | 72,987 | 1,030 (64.6%) | 509 (31.9%) | 56 (3.5%) |
| 26/03/10 | 54,248.39 +1,519.67 (+2.88%) |
280,568 | 77,116 | 1,416 (88.8%) | 159 (10.0%) | 20 (1.3%) |
| 26/03/09 | 52,728.72 -2,892.12 (-5.20%) |
368,477 | 96,756 | 134 (8.4%) | 1,434 (89.9%) | 27 (1.7%) |
| 26/03/06 | 55,620.84 +342.78 (+0.62%) |
235,186 | 73,603 | 757 (47.5%) | 787 (49.3%) | 51 (3.2%) |
| 26/03/05 | 55,278.06 +1,032.52 (+1.90%) |
277,746 | 90,686 | 1,423 (89.2%) | 157 (9.8%) | 15 (0.9%) |
| 26/03/04 | 54,245.54 -2,033.51 (-3.61%) |
344,286 | 105,696 | 124 (7.8%) | 1,449 (90.8%) | 22 (1.4%) |
| 26/03/03 | 56,279.05 -1,778.19 (-3.06%) |
298,761 | 98,056 | 70 (4.4%) | 1,515 (95.0%) | 10 (0.6%) |
| 26/03/02 | 58,057.24 -793.03 (-1.35%) |
269,415 | 86,305 | 340 (21.3%) | 1,223 (76.7%) | 33 (2.1%) |
| 26/02/27 | 58,850.27 +96.88 (+0.16%) |
310,818 | 99,030 | 1,443 (90.5%) | 120 (7.5%) | 33 (2.1%) |
| 26/02/26 | 58,753.39 +170.27 (+0.29%) |
261,312 | 88,877 | 905 (56.7%) | 633 (39.7%) | 53 (3.3%) |
| 26/02/25 | 58,583.12 +1,262.03 (+2.20%) |
277,074 | 88,873 | 876 (54.9%) | 660 (41.4%) | 61 (3.8%) |
| 26/02/24 | 57,321.09 +495.39 (+0.87%) |
264,475 | 85,807 | 1,046 (65.6%) | 505 (31.7%) | 46 (2.9%) |
| 26/02/20 | 56,825.70 -642.13 (-1.12%) |
246,834 | 71,368 | 296 (18.6%) | 1,262 (79.1%) | 39 (2.4%) |
| 26/02/18 | 57,143.84 +577.35 (+1.02%) |
226,946 | 64,196 | 1,188 (74.5%) | 352 (22.1%) | 57 (3.6%) |
| 26/02/17 | 56,566.49 -239.92 (-0.42%) |
227,457 | 63,092 | 677 (42.4%) | 865 (54.2%) | 55 (3.4%) |
| 26/02/16 | 56,806.41 -135.56 (-0.24%) |
247,048 | 72,376 | 805 (50.5%) | 742 (46.5%) | 50 (3.1%) |
| 26/02/13 | 56,941.97 -697.87 (-1.21%) |
341,005 | 107,625 | 267 (16.7%) | 1,305 (81.8%) | 25 (1.6%) |
| 26/02/12 | 57,639.84 -10.70 (-0.02%) |
305,982 | 99,441 | 1,058 (66.3%) | 503 (31.5%) | 36 (2.3%) |
| 26/02/10 | 57,650.54 +1,286.60 (+2.28%) |
290,912 | 96,738 | 1,313 (82.3%) | 247 (15.5%) | 37 (2.3%) |
| 26/02/09 | 56,363.94 +2,110.26 (+3.89%) |
306,040 | 104,558 | 1,252 (78.5%) | 293 (18.4%) | 52 (3.3%) |
| 26/02/06 | 54,253.68 +435.64 (+0.81%) |
280,544 | 81,746 | 880 (55.2%) | 663 (41.6%) | 54 (3.4%) |
| 26/02/05 | 53,818.04 -475.32 (-0.88%) |
306,277 | 86,874 | 1,149 (72.0%) | 397 (24.9%) | 51 (3.2%) |
| 26/02/04 | 54,293.36 -427.30 (-0.78%) |
283,262 | 85,794 | 1,069 (67.0%) | 491 (30.8%) | 39 (2.4%) |
| 26/02/03 | 54,720.66 +2,065.48 (+3.92%) |
243,315 | 75,734 | 1,346 (84.4%) | 210 (13.2%) | 43 (2.7%) |
| 26/02/02 | 52,655.18 -667.67 (-1.25%) |
247,893 | 80,588 | 518 (32.5%) | 1,032 (64.7%) | 49 (3.1%) |
| 26/01/30 | 53,322.85 -52.75 (-0.10%) |
244,812 | 78,780 | 1,142 (71.6%) | 407 (25.5%) | 50 (3.1%) |
| 26/01/29 | 53,375.60 +16.89 (+0.03%) |
250,383 | 76,436 | 763 (47.8%) | 777 (48.7%) | 59 (3.7%) |
| 26/01/28 | 53,358.71 +25.17 (+0.05%) |
231,015 | 71,197 | 185 (11.6%) | 1,383 (86.7%) | 33 (2.1%) |
| 26/01/27 | 53,333.54 +448.29 (+0.85%) |
213,561 | 58,311 | 686 (43.0%) | 846 (53.0%) | 69 (4.3%) |
| 26/01/26 | 52,885.25 -961.62 (-1.79%) |
225,060 | 63,893 | 156 (9.8%) | 1,421 (89.1%) | 24 (1.5%) |
| 26/01/23 | 53,846.87 +157.98 (+0.29%) |
209,616 | 63,929 | 923 (57.9%) | 609 (38.2%) | 69 (4.3%) |
| 日付 | 日経平均 前日比(率) |
取引高 (万株) |
取引代金 (億円) |
値上り数 (率) |
値下り数 (率) |
変わらず (率) |
|---|---|---|---|---|---|---|
| 26/05/18 | 60,815.95 -593.34 (-0.97%) |
51,368 | 2,749 | 526 (33.6%) | 921 (58.8%) | 103 (6.6%) |
| 26/05/15 | 61,409.29 -1,244.76 (-1.99%) |
46,829 | 2,763 | 582 (37.4%) | 835 (53.6%) | 129 (8.3%) |
| 26/05/14 | 62,654.05 +1,244.76 (+2.03%) |
44,056 | 2,768 | 442 (28.4%) | 987 (63.3%) | 111 (7.1%) |
| 26/05/13 | 63,272.11 +618.06 (+0.99%) |
42,181 | 2,214 | 693 (44.7%) | 706 (45.6%) | 130 (8.4%) |
| 26/05/12 | 62,742.57 -529.54 (-0.84%) |
44,848 | 2,597 | 570 (36.8%) | 842 (54.3%) | 128 (8.3%) |
| 26/05/11 | 62,417.88 -324.69 (-0.52%) |
44,033 | 2,405 | 729 (46.7%) | 674 (43.2%) | 143 (9.2%) |
| 26/05/08 | 62,713.65 +295.77 (+0.47%) |
44,617 | 2,231 | 646 (41.5%) | 748 (48.1%) | 161 (10.3%) |
| 26/05/07 | 62,833.84 +120.19 (+0.19%) |
50,169 | 2,873 | 898 (57.1%) | 500 (31.8%) | 142 (9.0%) |
| 26/05/01 | 59,513.12 -3,320.72 (-5.28%) |
40,553 | 1,764 | 618 (40.1%) | 769 (49.9%) | 147 (9.5%) |
| 26/04/30 | 59,284.92 -228.20 (-0.38%) |
44,815 | 2,102 | 408 (26.2%) | 1,014 (65.1%) | 113 (7.3%) |
| 26/04/28 | 59,917.46 +632.54 (+1.07%) |
39,287 | 2,079 | 853 (55.1%) | 542 (35.0%) | 136 (8.8%) |
| 26/04/27 | 60,537.36 +619.90 (+1.03%) |
48,068 | 2,522 | 548 (35.2%) | 864 (55.4%) | 132 (8.5%) |
| 26/04/24 | 59,716.18 -821.18 (-1.36%) |
46,230 | 2,430 | 508 (32.6%) | 887 (56.9%) | 148 (9.5%) |
| 26/04/23 | 59,140.23 -575.95 (-0.96%) |
50,378 | 3,042 | 321 (20.6%) | 1,097 (70.4%) | 117 (7.5%) |
| 26/04/22 | 59,585.86 +445.63 (+0.75%) |
45,370 | 2,826 | 373 (24.1%) | 1,017 (65.7%) | 137 (8.8%) |
| 26/04/21 | 59,349.17 -236.69 (-0.40%) |
44,272 | 2,192 | 640 (41.3%) | 755 (48.8%) | 143 (9.2%) |
| 26/04/20 | 58,824.89 -524.28 (-0.88%) |
51,821 | 2,604 | 750 (48.1%) | 652 (41.8%) | 137 (8.8%) |
| 26/04/17 | 58,475.90 -348.99 (-0.59%) |
52,410 | 3,013 | 617 (39.7%) | 748 (48.1%) | 167 (10.7%) |
| 26/04/16 | 59,518.34 +1,042.44 (+1.78%) |
42,044 | 2,486 | 835 (53.9%) | 555 (35.8%) | 141 (9.1%) |
| 26/04/15 | 58,134.24 -1,384.10 (-2.33%) |
42,999 | 3,444 | 701 (45.2%) | 668 (43.1%) | 164 (10.6%) |
| 26/04/14 | 57,877.39 -256.85 (-0.44%) |
39,405 | 2,199 | 706 (45.5%) | 683 (44.0%) | 141 (9.1%) |
| 26/04/13 | 56,502.77 -1,374.62 (-2.38%) |
46,718 | 2,379 | 542 (35.0%) | 846 (54.6%) | 142 (9.2%) |
| 26/04/10 | 56,924.11 +421.34 (+0.75%) |
42,694 | 2,225 | 451 (29.1%) | 939 (60.6%) | 142 (9.2%) |
| 26/04/09 | 55,895.32 -1,028.79 (-1.81%) |
42,004 | 1,917 | 434 (27.9%) | 977 (62.9%) | 130 (8.4%) |
| 26/04/08 | 56,308.42 +413.10 (+0.74%) |
51,500 | 1,989 | 1,251 (80.1%) | 199 (12.7%) | 91 (5.8%) |
| 26/04/07 | 53,429.56 -2,878.86 (-5.11%) |
46,102 | 1,424 | 774 (49.9%) | 623 (40.1%) | 143 (9.2%) |
| 26/04/06 | 53,413.68 -15.88 (-0.03%) |
39,173 | 1,366 | 860 (55.2%) | 549 (35.2%) | 136 (8.7%) |
| 26/04/03 | 53,123.49 -290.19 (-0.54%) |
34,030 | 1,253 | 886 (57.0%) | 519 (33.4%) | 136 (8.7%) |
| 26/04/02 | 52,463.27 -660.22 (-1.24%) |
46,612 | 2,034 | 429 (27.7%) | 1,012 (65.2%) | 101 (6.5%) |
| 26/04/01 | 53,739.68 +1,276.41 (+2.43%) |
40,805 | 1,673 | 1,264 (81.1%) | 215 (13.8%) | 62 (4.0%) |
| 26/03/31 | 51,063.72 -2,675.96 (-4.98%) |
37,505 | 1,817 | 525 (33.9%) | 903 (58.4%) | 112 (7.2%) |
| 26/03/30 | 51,885.85 +822.13 (+1.61%) |
39,634 | 1,848 | 194 (12.5%) | 1,272 (81.6%) | 61 (3.9%) |
| 26/03/27 | 53,373.07 +1,487.22 (+2.87%) |
38,637 | 1,862 | 823 (52.9%) | 612 (39.4%) | 108 (6.9%) |
| 26/03/26 | 53,603.65 +230.58 (+0.43%) |
36,875 | 1,628 | 407 (26.2%) | 1,031 (66.3%) | 110 (7.1%) |
| 26/03/25 | 53,749.62 +145.97 (+0.27%) |
36,261 | 1,696 | 1,327 (85.0%) | 163 (10.4%) | 65 (4.2%) |
| 26/03/24 | 52,252.28 -1,497.34 (-2.79%) |
41,746 | 1,771 | 1,156 (74.1%) | 290 (18.6%) | 108 (6.9%) |
| 26/03/23 | 51,515.49 -736.79 (-1.41%) |
48,055 | 2,605 | 118 (7.6%) | 1,383 (88.6%) | 46 (2.9%) |
| 26/03/19 | 53,372.53 +1,857.04 (+3.60%) |
52,236 | 2,716 | 194 (12.5%) | 1,280 (82.4%) | 69 (4.4%) |
| 26/03/18 | 55,239.40 +1,488.25 (+2.77%) |
58,759 | 2,263 | 1,178 (75.8%) | 255 (16.4%) | 107 (6.9%) |
| 26/03/17 | 53,700.39 -1,539.01 (-2.79%) |
56,106 | 2,231 | 695 (44.9%) | 680 (44.0%) | 161 (10.4%) |
| 26/03/16 | 53,751.15 +50.76 (+0.09%) |
47,560 | 2,324 | 581 (37.4%) | 830 (53.4%) | 122 (7.8%) |
| 26/03/13 | 53,819.61 +68.46 (+0.13%) |
47,110 | 2,461 | 450 (29.2%) | 956 (62.0%) | 123 (8.0%) |
| 26/03/12 | 54,452.96 -572.41 (-1.04%) |
50,007 | 2,637 | 300 (19.4%) | 1,141 (73.7%) | 98 (6.3%) |
| 26/03/11 | 55,025.37 +776.98 (+1.43%) |
43,868 | 2,572 | 966 (62.1%) | 445 (28.6%) | 136 (8.7%) |
| 日付 | 日経平均 前日比(率) |
取引高 (万株) |
取引代金 (億円) |
値上り数 (率) |
値下り数 (率) |
変わらず (率) |
|---|---|---|---|---|---|---|
| 26/05/18 | 60,815.95 -593.34 (-0.97%) |
46,787 | 2,630 | 225 (37.8%) | 347 (58.2%) | 23 (3.9%) |
| 26/05/15 | 61,409.29 -1,244.76 (-1.99%) |
42,156 | 2,728 | 219 (36.8%) | 345 (58.0%) | 29 (4.9%) |
| 26/05/14 | 62,654.05 +1,244.76 (+2.03%) |
41,356 | 2,179 | 130 (21.9%) | 433 (72.9%) | 28 (4.7%) |
| 26/05/13 | 63,272.11 +618.06 (+0.99%) |
40,272 | 2,509 | 283 (47.7%) | 268 (45.2%) | 39 (6.6%) |
| 26/05/12 | 62,742.57 -529.54 (-0.84%) |
26,969 | 2,612 | 152 (25.7%) | 404 (68.2%) | 34 (5.7%) |
| 26/05/11 | 62,417.88 -324.69 (-0.52%) |
40,472 | 2,915 | 256 (43.2%) | 299 (50.4%) | 36 (6.1%) |
| 26/05/08 | 62,713.65 +295.77 (+0.47%) |
40,770 | 2,673 | 357 (60.1%) | 194 (32.7%) | 42 (7.1%) |
| 26/05/07 | 62,833.84 +120.19 (+0.19%) |
37,236 | 1,992 | 322 (54.0%) | 231 (38.8%) | 42 (7.0%) |
| 26/05/01 | 59,513.12 -3,320.72 (-5.28%) |
40,015 | 1,889 | 284 (47.7%) | 259 (43.5%) | 50 (8.4%) |
| 26/04/30 | 59,284.92 -228.20 (-0.38%) |
38,104 | 1,692 | 157 (26.4%) | 399 (67.2%) | 35 (5.9%) |
| 26/04/28 | 59,917.46 +632.54 (+1.07%) |
38,734 | 1,497 | 332 (55.9%) | 219 (36.9%) | 39 (6.6%) |
| 26/04/27 | 60,537.36 +619.90 (+1.03%) |
36,872 | 1,782 | 182 (30.4%) | 379 (63.4%) | 33 (5.5%) |
| 26/04/24 | 59,716.18 -821.18 (-1.36%) |
43,043 | 2,156 | 147 (24.7%) | 413 (69.4%) | 33 (5.5%) |
| 26/04/23 | 59,140.23 -575.95 (-0.96%) |
45,149 | 2,350 | 119 (19.9%) | 445 (74.5%) | 30 (5.0%) |
| 26/04/22 | 59,585.86 +445.63 (+0.75%) |
28,455 | 1,936 | 192 (32.3%) | 357 (60.0%) | 40 (6.7%) |
| 26/04/21 | 59,349.17 -236.69 (-0.40%) |
37,837 | 2,009 | 245 (41.3%) | 294 (49.6%) | 54 (9.1%) |
| 26/04/20 | 58,824.89 -524.28 (-0.88%) |
33,773 | 1,837 | 289 (48.5%) | 263 (44.1%) | 43 (7.2%) |
| 26/04/17 | 58,475.90 -348.99 (-0.59%) |
38,129 | 1,551 | 306 (51.4%) | 241 (40.5%) | 47 (7.9%) |
| 26/04/16 | 59,518.34 +1,042.44 (+1.78%) |
47,877 | 1,991 | 335 (56.3%) | 201 (33.8%) | 58 (9.7%) |
| 26/04/15 | 58,134.24 -1,384.10 (-2.33%) |
46,827 | 2,086 | 331 (55.6%) | 218 (36.6%) | 43 (7.2%) |
| 26/04/14 | 57,877.39 -256.85 (-0.44%) |
51,299 | 2,259 | 335 (56.5%) | 217 (36.6%) | 38 (6.4%) |
| 26/04/13 | 56,502.77 -1,374.62 (-2.38%) |
42,179 | 1,592 | 231 (38.9%) | 327 (55.1%) | 34 (5.7%) |
| 26/04/10 | 56,924.11 +421.34 (+0.75%) |
49,828 | 2,071 | 170 (28.6%) | 384 (64.6%) | 37 (6.2%) |
| 26/04/09 | 55,895.32 -1,028.79 (-1.81%) |
40,868 | 1,528 | 157 (26.5%) | 402 (67.8%) | 34 (5.7%) |
| 26/04/08 | 56,308.42 +413.10 (+0.74%) |
45,064 | 1,640 | 500 (83.8%) | 64 (10.7%) | 31 (5.2%) |
| 26/04/07 | 53,429.56 -2,878.86 (-5.11%) |
38,866 | 1,305 | 318 (53.4%) | 225 (37.8%) | 48 (8.1%) |
| 26/04/06 | 53,413.68 -15.88 (-0.03%) |
30,771 | 1,454 | 347 (58.3%) | 196 (32.9%) | 45 (7.6%) |
| 26/04/03 | 53,123.49 -290.19 (-0.54%) |
37,990 | 1,412 | 354 (59.9%) | 187 (31.6%) | 46 (7.8%) |
| 26/04/02 | 52,463.27 -660.22 (-1.24%) |
40,763 | 1,785 | 144 (24.2%) | 414 (69.7%) | 33 (5.6%) |
| 26/04/01 | 53,739.68 +1,276.41 (+2.43%) |
33,083 | 1,277 | 495 (82.9%) | 72 (12.1%) | 22 (3.7%) |
| 26/03/31 | 51,063.72 -2,675.96 (-4.98%) |
28,153 | 1,320 | 241 (40.6%) | 309 (52.1%) | 42 (7.1%) |
| 26/03/30 | 51,885.85 +822.13 (+1.61%) |
27,472 | 1,550 | 77 (12.9%) | 498 (83.1%) | 14 (2.3%) |
| 26/03/27 | 53,373.07 +1,487.22 (+2.87%) |
27,396 | 1,566 | 398 (66.7%) | 159 (26.6%) | 36 (6.0%) |
| 26/03/26 | 53,603.65 +230.58 (+0.43%) |
35,044 | 1,528 | 123 (20.6%) | 444 (74.5%) | 28 (4.7%) |
| 26/03/25 | 53,749.62 +145.97 (+0.27%) |
34,208 | 1,665 | 496 (83.1%) | 79 (13.2%) | 17 (2.8%) |
| 26/03/24 | 52,252.28 -1,497.34 (-2.79%) |
23,523 | 1,600 | 449 (75.5%) | 118 (19.8%) | 26 (4.4%) |
| 26/03/23 | 51,515.49 -736.79 (-1.41%) |
32,426 | 1,723 | 64 (10.7%) | 524 (87.8%) | 6 (1.0%) |
| 26/03/19 | 53,372.53 +1,857.04 (+3.60%) |
36,909 | 1,906 | 74 (12.4%) | 501 (83.9%) | 20 (3.4%) |
| 26/03/18 | 55,239.40 +1,488.25 (+2.77%) |
35,291 | 1,856 | 426 (71.4%) | 132 (22.1%) | 34 (5.7%) |
| 26/03/17 | 53,700.39 -1,539.01 (-2.79%) |
40,109 | 2,154 | 213 (35.8%) | 335 (56.3%) | 43 (7.2%) |
| 26/03/16 | 53,751.15 +50.76 (+0.09%) |
36,111 | 1,677 | 237 (39.8%) | 322 (54.0%) | 35 (5.9%) |
| 26/03/13 | 53,819.61 +68.46 (+0.13%) |
33,940 | 2,135 | 207 (34.7%) | 355 (59.6%) | 30 (5.0%) |
| 26/03/12 | 54,452.96 -572.41 (-1.04%) |
27,652 | 1,473 | 123 (20.6%) | 445 (74.7%) | 26 (4.4%) |
| 26/03/11 | 55,025.37 +776.98 (+1.43%) |
32,610 | 1,867 | 327 (54.7%) | 221 (37.0%) | 50 (8.4%) |
プライム
スタンダード
グロース
📊 市場総売買代金: 8,116,657 百万円
📊 市場総売買代金: 274,928 百万円
📊 市場総売買代金: 263,041 百万円
📊 市場総売買高: 267,520 万株
📊 市場総売買高: 51,368 万株
📊 市場総売買高: 467,872,900 株
| 順位 | コード | 銘柄名 | 売買代金(百万円) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 5803 | フジクラ | 495,229 | 5,653 |
-166 (-2.85%) |
| 2 | 5801 | 古河電工 | 403,860 | 54,840 |
+360 (+0.66%) |
| 3 | 9984 | ソフトバンクグループ | 270,086 | 5,593 |
-152 (-2.65%) |
| 4 | 6857 | アドバンテス | 228,036 | 26,150 |
-210 (-0.80%) |
| 5 | 8306 | 三菱ＵＦＪ | 201,899 | 2,995 |
+66 (+2.25%) |
| 6 | 6098 | リクルートＨＤ | 200,173 | 9,122 |
+1,297 (+16.58%) |
| 7 | 5706 | 三井金属 | 138,799 | 47,320 |
+680 (+1.46%) |
| 8 | 8411 | みずほ | 138,762 | 6,525 |
-387 (-5.60%) |
| 9 | 6146 | ディスコ | 133,557 | 63,500 |
-1,400 (-2.16%) |
| 10 | 5016 | ＪＸ金属 | 123,873 | 4,050 |
-125 (-2.99%) |
| 11 | 6920 | レーザーテック | 120,883 | 38,190 |
-220 (-0.57%) |
| 12 | 8035 | 東エレク | 120,571 | 49,260 |
-1,030 (-2.05%) |
| 13 | 4062 | イビデン | 103,945 | 15,635 |
-25 (-0.16%) |
| 14 | 5802 | 住友電工 | 97,548 | 11,380 |
+400 (+3.64%) |
| 15 | 7203 | トヨタ自 | 91,724 | 2,954.5 |
-130.5 (-4.23%) |
| 16 | 7011 | 三菱重 | 89,247 | 4,102 |
+22 (+0.54%) |
| 17 | 8316 | 三井住友 | 84,705 | 5,732 |
+30 (+0.53%) |
| 18 | 6758 | ソニーグループ | 79,414 | 3,596 |
+20 (+0.56%) |
| 19 | 6981 | 村田製 | 69,199 | 6,171 |
+20 (+0.33%) |
| 20 | 9983 | ファーストリテ | 68,696 | 70,190 |
-1,440 (-2.01%) |
| 21 | 7974 | 任天堂 | 64,801 | 7,182 |
+31 (+0.43%) |
| 22 | 4004 | レゾナックＨＤ | 61,706 | 16,690 |
-510 (-2.97%) |
| 23 | 6954 | ファナック | 59,824 | 7,966 |
-262 (-3.18%) |
| 24 | 4980 | デクセリアルズ | 52,018 | 4,187 |
+338 (+8.78%) |
| 25 | 6525 | ＫＯＫＵＳＡＩ | 51,730 | 6,716 |
+126 (+1.91%) |
| 26 | 6723 | ルネサス | 51,303 | 3,700 |
+53 (+1.45%) |
| 27 | 3436 | ＳＵＭＣＯ | 51,251 | 2,992 |
-98 (-3.17%) |
| 28 | 8058 | 三菱商事 | 49,111 | 5,500 |
-349 (-5.97%) |
| 29 | 6501 | 日立 | 47,564 | 4,808 |
-4 (-0.08%) |
| 30 | 6861 | キーエンス | 46,814 | 76,830 |
-350 (-0.45%) |
| 順位 | コード | 銘柄名 | 売買代金(百万円) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 3103 | ユニチカ | 33,826 | 1,315 |
-100 (-7.07%) |
| 2 | 6777 | ｓａｎｔｅｃＨＤ | 15,725 | 32,300 |
+2,550 (+8.57%) |
| 3 | 3350 | メタプラネット | 14,835 | 304 |
-24 (-7.32%) |
| 4 | 6890 | フェローテック | 14,723 | 9,200 |
-260 (-2.75%) |
| 5 | 6834 | 精工技研 | 12,825 | 28,880 |
+690 (+2.45%) |
| 6 | 7014 | 名村造船 | 12,268 | 4,150 |
-225 (-5.14%) |
| 7 | 6855 | 電子材料 | 8,632 | 7,340 |
+120 (+1.66%) |
| 8 | 2702 | マクドナルド | 5,011 | 7,800 |
-330 (-4.06%) |
| 9 | 6227 | ＡＩメカテック | 4,972 | 7,250 |
+1,000 (+16.00%) |
| 10 | 6072 | 地盤ネットＨＤ | 4,039 | 1,085 |
-13 (-1.18%) |
| 11 | 6366 | 千代化建 | 4,038 | 751 |
-62 (-7.63%) |
| 12 | 6627 | テラプローブ | 3,556 | 11,470 |
-450 (-3.78%) |
| 13 | 6016 | ジャパンエンジン | 3,225 | 9,590 |
-1,460 (-13.21%) |
| 14 | 4716 | 日本オラクル | 2,651 | 8,812 |
+141 (+1.63%) |
| 15 | 3449 | テクノフレックス | 2,436 | 6,170 |
+430 (+7.49%) |
| 16 | 287A | 黒田グループ | 2,314 | 1,028 |
+77 (+8.10%) |
| 17 | 8918 | ランド | 2,278 | 10 |
0 (0.00%) |
| 18 | 5985 | サンコール | 2,237 | 1,676 |
+57 (+3.52%) |
| 19 | 6433 | ヒーハイスト | 2,219 | 1,719 |
+207 (+13.69%) |
| 20 | 4816 | 東映アニメ | 2,187 | 2,600 |
-158 (-5.73%) |
| 21 | 3810 | サイバーステップＨＤ | 1,972 | 354 |
-21 (-5.60%) |
| 22 | 6862 | ミナトＨＤ | 1,870 | 2,743 |
+14 (+0.51%) |
| 23 | 1909 | 日本ドライケミカル | 1,823 | 3,730 |
-5 (-0.13%) |
| 24 | 6524 | 湖北工業 | 1,800 | 6,660 |
-90 (-1.33%) |
| 25 | 8508 | Ｊトラスト | 1,765 | 735 |
+27 (+3.81%) |
| 26 | 7746 | 岡本硝子 | 1,610 | 904 |
+150 (+19.89%) |
| 27 | 5210 | 日山村硝 | 1,537 | 2,580 |
-331 (-11.37%) |
| 28 | 4970 | 東洋合成 | 1,414 | 16,490 |
-110 (-0.66%) |
| 29 | 1407 | ウエストＨＤ | 1,395 | 2,980 |
-25 (-0.83%) |
| 30 | 6946 | 日アビオ | 1,306 | 5,760 |
-220 (-3.68%) |
| 順位 | コード | 銘柄名 | 売買代金(百万円) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 485A | Ｇ－パワーエックス | 38,226 | 14,990 |
0 (0.00%) |
| 2 | 6613 | Ｇ－ＱＤレーザ | 29,226 | 2,127 |
+400 (+23.16%) |
| 3 | 186A | Ｇ－アストロスケール | 23,954 | 1,892 |
-40 (-2.07%) |
| 4 | 141A | Ｇ－トライアル | 20,805 | 2,911 |
-659 (-18.46%) |
| 5 | 278A | Ｇ－テラドローン | 14,616 | 12,750 |
+560 (+4.59%) |
| 6 | 2160 | Ｇ－ＧＮＩ | 7,766 | 2,688 |
-267 (-9.04%) |
| 7 | 6232 | Ｇ－ＡＣＳＬ | 5,802 | 3,040 |
-75 (-2.41%) |
| 8 | 6521 | Ｇ－オキサイド | 4,784 | 6,780 |
+750 (+12.44%) |
| 9 | 290A | Ｇ－Ｓｙｎｓ | 4,489 | 1,463 |
+13 (+0.90%) |
| 10 | 464A | Ｇ－ＱＰＳＨＤ | 4,186 | 3,230 |
0 (0.00%) |
| 11 | 5253 | Ｇ－カバー | 4,094 | 1,572 |
+106 (+7.23%) |
| 12 | 4564 | Ｇ－ＯＴＳ | 3,591 | 20 |
0 (0.00%) |
| 13 | 247A | Ｇ－Ａｉロボティクス | 3,473 | 875 |
-25 (-2.78%) |
| 14 | 6085 | Ｇ－アーキテクツＳＪ | 3,393 | 563 |
+59 (+11.71%) |
| 15 | 4592 | Ｇ－サンバイオ | 3,365 | 1,692 |
-119 (-6.57%) |
| 16 | 402A | Ｇ－アクセルスペース | 2,712 | 672 |
-24 (-3.45%) |
| 17 | 4588 | Ｇ－オンコリスバイオ | 2,575 | 2,743 |
+63 (+2.35%) |
| 18 | 4259 | Ｇ－エクサウィザーズ | 2,298 | 979 |
+23 (+2.41%) |
| 19 | 7685 | Ｇ－ＢＵＹＳＥＬＬ | 2,226 | 3,345 |
-105 (-3.04%) |
| 20 | 2334 | Ｇ－イオレ | 2,157 | 585 |
+42 (+7.73%) |
| 21 | 3692 | Ｇ－ＦＦＲＩ | 1,994 | 6,270 |
-610 (-8.87%) |
| 22 | 215A | Ｇ－タイミー | 1,932 | 1,151 |
+30 (+2.68%) |
| 23 | 4055 | Ｇ－ティアンドエスＧ | 1,854 | 2,307 |
+252 (+12.26%) |
| 24 | 4597 | Ｇ－ソレイジア | 1,816 | 28 |
-2 (-6.67%) |
| 25 | 4894 | Ｇ－クオリプス | 1,687 | 5,580 |
-700 (-11.15%) |
| 26 | 3133 | Ｇ－海帆 | 1,550 | 220 |
+10 (+4.76%) |
| 27 | 7777 | Ｇ－３Ｄマトリックス | 1,536 | 453 |
-23 (-4.83%) |
| 28 | 4478 | Ｇ－フリー | 1,523 | 2,182 |
0 (0.00%) |
| 29 | 4425 | Ｇ－Ｋｕｄａｎ | 1,508 | 2,173 |
-231 (-9.61%) |
| 30 | 4889 | Ｇ－レナサイエンス | 1,476 | 1,782 |
-123 (-6.46%) |
| 順位 | コード | 銘柄名 | 出来高(株) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 9432 | ＮＴＴ | 2,139,128 | 152.4 |
+0.6 (+0.40%) |
| 2 | 5803 | フジクラ | 865,551 | 5,653 |
-166 (-2.85%) |
| 3 | 8729 | ソニーＦＧ | 750,810 | 146.2 |
-0.8 (-0.54%) |
| 4 | 9434 | ソフトバンク | 680,966 | 225 |
0 (0.00%) |
| 5 | 8306 | 三菱ＵＦＪ | 669,785 | 2,995 |
+66 (+2.25%) |
| 6 | 6740 | ＪＤＩ | 600,433 | 70 |
+2 (+2.94%) |
| 7 | 9501 | 東電力ＨＤ | 588,039 | 558.5 |
-34.2 (-5.77%) |
| 8 | 9984 | ソフトバンクグループ | 481,580 | 5,593 |
-152 (-2.65%) |
| 9 | 7201 | 日産自 | 370,799 | 355.7 |
-19.3 (-5.15%) |
| 10 | 5401 | 日本製鉄 | 327,867 | 549 |
-10.9 (-1.95%) |
| 11 | 3656 | ＫＬａｂ | 324,989 | 304 |
+29 (+10.55%) |
| 12 | 7203 | トヨタ自 | 309,464 | 2,954.5 |
-130.5 (-4.23%) |
| 13 | 7267 | ホンダ | 301,206 | 1,342.5 |
-87.5 (-6.12%) |
| 14 | 5016 | ＪＸ金属 | 298,035 | 4,050 |
-125 (-2.99%) |
| 15 | 6098 | リクルートＨＤ | 219,850 | 9,122 |
+1,297 (+16.58%) |
| 16 | 6758 | ソニーグループ | 219,458 | 3,596 |
+20 (+0.56%) |
| 17 | 4755 | 楽天グループ | 219,180 | 763.7 |
-14.6 (-1.88%) |
| 18 | 7011 | 三菱重 | 217,407 | 4,102 |
+22 (+0.54%) |
| 19 | 8411 | みずほ | 214,327 | 6,525 |
-387 (-5.60%) |
| 20 | 8136 | サンリオ | 193,479 | 839 |
-16.4 (-1.92%) |
| 21 | 4005 | 住友化 | 178,747 | 603.8 |
-19.8 (-3.18%) |
| 22 | 3436 | ＳＵＭＣＯ | 172,053 | 2,992 |
-98 (-3.17%) |
| 23 | 7013 | ＩＨＩ | 162,212 | 2,670.5 |
-14.5 (-0.54%) |
| 24 | 4543 | テルモ | 161,850 | 2,279 |
+357 (+18.57%) |
| 25 | 8593 | 三菱ＨＣキャピタル | 160,202 | 1,336.5 |
-89.5 (-6.28%) |
| 26 | 7012 | 川崎重 | 158,492 | 2,886 |
-162 (-5.31%) |
| 27 | 6965 | 浜松ホトニク | 157,740 | 2,867 |
+210 (+7.90%) |
| 28 | 8801 | 三井不 | 151,632 | 1,498 |
-41.5 (-2.70%) |
| 29 | 8316 | 三井住友 | 147,348 | 5,732 |
+30 (+0.53%) |
| 30 | 2181 | パーソルＨＤ | 141,324 | 239.7 |
+3.4 (+1.44%) |
| 順位 | コード | 銘柄名 | 出来高(株) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 8918 | ランド | 2,278,400 | 10 |
0 (0.00%) |
| 2 | 3350 | メタプラネット | 486,621 | 304 |
-24 (-7.32%) |
| 3 | 3103 | ユニチカ | 236,158 | 1,315 |
-100 (-7.07%) |
| 4 | 5856 | エルアイイーエイチ | 185,938 | 13 |
-9 (-40.91%) |
| 5 | 6993 | 大黒屋 | 64,057 | 102 |
-4 (-3.77%) |
| 6 | 3810 | サイバーステップＨＤ | 55,856 | 354 |
-21 (-5.60%) |
| 7 | 6366 | 千代化建 | 52,424 | 751 |
-62 (-7.63%) |
| 8 | 2134 | キタハマキャピタル | 39,886 | 29 |
-2 (-6.45%) |
| 9 | 3825 | ＲＥＭＩＸ | 37,827 | 202 |
-6 (-2.88%) |
| 10 | 6072 | 地盤ネットＨＤ | 36,162 | 1,085 |
-13 (-1.18%) |
| 11 | 5721 | エスクリプトエナジー | 33,868 | 76 |
-5 (-6.17%) |
| 12 | 6494 | ＮＦＫ－ＨＤ | 33,191 | 106 |
-18 (-14.52%) |
| 13 | 7014 | 名村造船 | 29,572 | 4,150 |
-225 (-5.14%) |
| 14 | 8508 | Ｊトラスト | 24,149 | 735 |
+27 (+3.81%) |
| 15 | 8105 | ＢｉｔｃｏｉｎＪＰＮ | 23,316 | 106 |
-15 (-12.40%) |
| 16 | 287A | 黒田グループ | 22,640 | 1,028 |
+77 (+8.10%) |
| 17 | 6634 | ＪＮグループ | 22,582 | 57 |
-16 (-21.92%) |
| 18 | 3823 | ＷＨＹ ＨＯＷ ＤＯ | 22,270 | 36 |
-2 (-5.26%) |
| 19 | 9704 | アゴーラＨＧ | 19,620 | 31 |
-4 (-11.43%) |
| 20 | 5955 | ワイズＨＤ | 18,594 | 90 |
-1 (-1.10%) |
| 21 | 7746 | 岡本硝子 | 18,417 | 904 |
+150 (+19.89%) |
| 22 | 8572 | アコム | 18,273 | 456.9 |
-7.4 (-1.59%) |
| 23 | 2315 | ＣＡＩＣＡ Ｄ | 17,956 | 61 |
-1 (-1.61%) |
| 24 | 3323 | レカム | 17,266 | 70 |
-9 (-11.39%) |
| 25 | 7256 | 河西工 | 16,784 | 463 |
+20 (+4.51%) |
| 26 | 3358 | Ｔｒａｉｌｈｅａｄ | 16,629 | 95 |
-10 (-9.52%) |
| 27 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 16,610 | 169 |
-12 (-6.63%) |
| 28 | 7527 | システムソフト | 16,571 | 51 |
-2 (-3.77%) |
| 29 | 9268 | オプティマス | 16,565 | 397 |
-73 (-15.53%) |
| 30 | 1514 | 住石ＨＤ | 16,508 | 621 |
-83 (-11.79%) |
| 順位 | コード | 銘柄名 | 出来高(株) | 現在値 | 前日差(騰落率) |
|---|---|---|---|---|---|
| 1 | 4564 | Ｇ－ＯＴＳ | 173,812,500 | 20 |
0 (0.00%) |
| 2 | 4597 | Ｇ－ソレイジア | 63,589,800 | 28 |
-2 (-6.67%) |
| 3 | 6613 | Ｇ－ＱＤレーザ | 14,634,700 | 2,127 |
+400 (+23.16%) |
| 4 | 186A | Ｇ－アストロスケール | 12,315,100 | 1,892 |
-40 (-2.07%) |
| 5 | 3664 | Ｇ－ＷＩＺＥ | 7,525,900 | 28 |
-5 (-15.15%) |
| 6 | 3133 | Ｇ－海帆 | 7,388,000 | 220 |
+10 (+4.76%) |
| 7 | 141A | Ｇ－トライアル | 6,921,200 | 2,911 |
-659 (-18.46%) |
| 8 | 6085 | Ｇ－アーキテクツＳＪ | 6,048,100 | 563 |
+59 (+11.71%) |
| 9 | 3777 | Ｇ－環境フレンドリー | 5,748,300 | 50 |
-6 (-10.71%) |
| 10 | 6574 | Ｇ－コンヴァノ | 5,690,700 | 96 |
+4 (+4.35%) |
| 11 | 6173 | Ｇ－アクアライン | 4,370,900 | 24 |
+2 (+9.09%) |
| 12 | 4563 | Ｇ－アンジェス | 4,248,800 | 50 |
0 (0.00%) |
| 13 | 4582 | Ｇ－シンバイオ製薬 | 4,106,800 | 83 |
-1 (-1.19%) |
| 14 | 402A | Ｇ－アクセルスペース | 4,016,000 | 672 |
-24 (-3.45%) |
| 15 | 247A | Ｇ－Ａｉロボティクス | 3,955,600 | 875 |
-25 (-2.78%) |
| 16 | 2334 | Ｇ－イオレ | 3,890,700 | 585 |
+42 (+7.73%) |
| 17 | 7777 | Ｇ－３Ｄマトリックス | 3,397,900 | 453 |
-23 (-4.83%) |
| 18 | 2586 | Ｇ－フルッタフルッタ | 3,387,100 | 85 |
-12 (-12.37%) |
| 19 | 6573 | Ｇ－ＣＲＡＶＩＡ | 3,254,800 | 33 |
+3 (+10.00%) |
| 20 | 5255 | Ｇ－モンスターラボ | 3,240,100 | 103 |
+10 (+10.75%) |
| 21 | 290A | Ｇ－Ｓｙｎｓ | 3,036,100 | 1,463 |
+13 (+0.90%) |
| 22 | 2370 | Ｇ－ＭＤＮＴ | 2,953,900 | 29 |
+1 (+3.57%) |
| 23 | 3936 | Ｇ－グローバルウェイ | 2,933,600 | 174 |
+13 (+8.07%) |
| 24 | 7779 | Ｇ－サイバダイン－議 | 2,805,100 | 287 |
-22 (-7.12%) |
| 25 | 2160 | Ｇ－ＧＮＩ | 2,804,300 | 2,688 |
-267 (-9.04%) |
| 26 | 4833 | Ｇ－Ｄｅｆコンサル | 2,734,100 | 52 |
-6 (-10.34%) |
| 27 | 485A | Ｇ－パワーエックス | 2,731,700 | 14,990 |
0 (0.00%) |
| 28 | 4888 | Ｇ－ステラファーマ | 2,726,100 | 433 |
+20 (+4.84%) |
| 29 | 5253 | Ｇ－カバー | 2,661,900 | 1,572 |
+106 (+7.23%) |
| 30 | 9166 | Ｇ－ＧＥＮＤＡ | 2,650,400 | 477 |
-11 (-2.25%) |
決算発表速報
業績/配当修正発表速報
新着投稿
2026.03.10
お知らせ
市場別 売買代金・売買高 ランキング をトップページに追加しました！