更新日時：2026-03-28 07:59:40
指標名 現在値
騰落率		 トレンド(25日線乖離)
RSI		 チャート(日足)
日経平均
53,603.65
-145.97 (-0.27%)
弱気-3.0%
RSI: 44.2
拡大
日経平均先物(CME)
51,235.00
-1,260.00 (-0.77%)
弱気-5.4%
RSI: 33.8
拡大
TOPIX
3,827.00
+1.00 (+0.03%)
やや弱-1.7%
RSI: 45.9
拡大
グロース250
577.00
+9.50 (+1.67%)
弱気-2.1%
RSI: 43.3
拡大
NYダウ
45,166.64
-793.47 (-1.73%)
弱気-4.7%
RSI: 25.8
拡大
NYダウ先物
45,310.00
-920.00 (-1.99%)
弱気-4.6%
RSI: 26.3
拡大
NASDAQ
20,948.36
-459.72 (-2.15%)
弱気-6.3%
RSI: 24.8
拡大
NASDAQ100先物
23,254.25
-540.00 (-2.27%)
弱気-5.7%
RSI: 21.8
拡大
S&P 500
6,368.85
-108.31 (-1.67%)
弱気-5.2%
RSI: 23.8
拡大
S&P 500先物
6,398.00
-127.00 (-1.95%)
弱気-5.0%
RSI: 22.2
拡大
SOX指数
7,457.67
-128.20 (-1.69%)
弱気-5.3%
RSI: 39.5
拡大
ドル円
160.29
+0.90 (+0.57%)
やや強1.5%
RSI: 59.7
拡大
金(Gold)
4,521.30
+145.80 (+3.33%)
弱気-8.6%
RSI: 30.4
拡大
原油(WTI)
101.18
+6.70 (+7.09%)
強気18.8%
RSI: 55.0
拡大
ビットコイン
65,992.69
-2,798.94 (-4.07%)
弱気-5.8%
RSI: 38.5
拡大
米10年債利回り
4.440
+0.024 (+0.54%)
強気5.9%
RSI: 71.3
 -
日本10年債利回り
2.385
+0.010 (+0.63%)
強気7.5%
RSI: 74.7
 -
日米金利差
2.055
0.000 (-0.24%)
強気3.0%
RSI: 51.8
 -
日経VI
33.32
0.00 (0.00%)
弱気-13.9%
RSI: 40.1
 -
VIX指数
31.05
+3.61 (+13.16%)
強気28.5%
RSI: 61.3
拡大

日経平均 ファンダメンタルズ推移

日にち 日経平均 前日差 (変化率) PER PBR 配当利回り
2026/03/26 53,603.65 +230.58
(+0.43%)		 23.86倍 2.39倍 1.52%
2026/03/23 51,515.49 -736.79
(-1.41%)		 23.68倍 2.38倍 1.53%
2026/03/20 - - 23.68倍 2.38倍 1.53%
2026/03/19 53,372.53 +1,857.04
(+3.60%)		 24.51倍 2.46倍 1.48%
2026/03/17 53,700.39 -1,539.01
(-2.79%)		 23.85倍 2.40倍 1.52%
2026/03/12 54,452.96 -572.41
(-1.04%)		 23.63倍 2.43倍 1.50%
2026/03/11 55,025.37 +776.98
(+1.43%)		 23.87倍 2.45倍 1.48%
2026/03/10 54,248.39 +1,519.67
(+2.88%)		 23.54倍 2.42倍 1.51%
2026/03/09 52,728.72 -2,892.12
(-5.20%)		 22.88倍 2.35倍 1.55%
2026/03/06 55,620.84 +342.78
(+0.62%)		 24.14倍 2.48倍 1.47%
2026/03/05 55,278.06 +1,032.52
(+1.90%)		 23.98倍 2.47倍 1.48%
2026/03/04 54,245.54 -2,033.51
(-3.61%)		 23.54倍 2.42倍 1.51%
2026/03/03 56,279.05 -1,778.19
(-3.06%)		 24.43倍 2.51倍 1.45%
2026/03/02 58,057.24 -793.03
(-1.35%)		 25.22倍 2.59倍 1.41%
2026/02/27 58,850.27 +96.88
(+0.16%)		 25.57倍 2.63倍 1.39%
2026/02/26 58,753.39 +170.27
(+0.29%)		 25.52倍 2.62倍 1.39%
2026/02/25 58,583.12 +1,262.03
(+2.20%)		 25.45倍 2.62倍 1.39%
2026/02/24 57,321.09 +495.39
(+0.87%)		 24.87倍 2.56倍 1.42%
2026/02/20 56,825.70 -642.13
(-1.12%)		 24.66倍 2.54倍 1.44%
2026/02/19 57,467.83 +323.99
(+0.57%)		 24.94倍 2.57倍 1.42%
2026/02/18 57,143.84 +577.35
(+1.02%)		 24.82倍 2.55倍 1.43%
2026/02/17 56,566.49 -239.92
(-0.42%)		 24.57倍 2.53倍 1.44%
2026/02/16 56,806.41 -135.56
(-0.24%)		 24.72倍 2.54倍 1.43%
2026/02/13 56,941.97 -697.87
(-1.21%)		 25.33倍 2.55倍 1.43%
2026/02/12 57,639.84 -10.70
(-0.02%)		 25.65倍 2.61倍 1.41%
2026/02/10 57,650.54 +1,286.60
(+2.28%)		 25.79倍 2.62倍 1.40%
2026/02/09 56,363.94 +2,110.26
(+3.89%)		 25.37倍 2.56倍 1.43%
2026/02/06 54,253.68 +435.64
(+0.81%)		 24.67倍 2.47倍 1.47%
2026/02/05 53,818.04 -475.32
(-0.88%)		 24.51倍 2.46倍 1.48%
2026/02/04 54,293.36 -427.30
(-0.78%)		 24.80倍 2.49倍 1.47%
2026/02/03 54,720.66 +2,065.48
(+3.92%)		 25.03倍 2.52倍 1.45%
2026/02/02 52,655.18 -667.67
(-1.25%)		 24.13倍 2.43倍 1.51%
2026/01/30 53,322.85 -52.75
(-0.10%)		 24.46倍 2.47倍 1.49%
2026/01/29 53,375.60 +16.89
(+0.03%)		 24.62倍 2.48倍 1.51%
2026/01/28 53,358.71 +25.17
(+0.05%)		 24.83倍 2.48倍 1.51%
2026/01/27 53,333.54 +448.29
(+0.85%)		 24.82倍 2.48倍 1.51%
2026/01/26 52,885.25 -961.62
(-1.79%)		 24.64倍 2.46倍 1.53%
2026/01/23 53,846.87 +157.98
(+0.29%)		 25.08倍 2.51倍 1.50%
2026/01/22 53,688.89 +914.25
(+1.73%)		 25.01倍 2.50倍 1.50%
2026/01/21 52,774.64 -216.46
(-0.41%)		 24.59倍 2.46倍 1.53%
2026/01/20 52,991.10 -592.47
(-1.11%)		 24.69倍 2.47倍 1.52%
2026/01/19 53,583.57 -352.60
(-0.65%)		 24.97倍 2.49倍 1.51%
2026/01/16 53,936.17 -174.33
(-0.32%)		 25.13倍 2.51倍 1.50%
2026/01/15 54,110.50 -230.73
(-0.42%)		 25.21倍 2.52倍 1.49%
2026/01/14 54,341.23 +792.07
(+1.48%)		 25.32倍 2.53倍 1.48%
2026/01/13 53,549.16 +1,609.27
(+3.10%)		 24.95倍 2.49倍 1.51%
2026/01/09 51,939.89 +822.63
(+1.61%)		 24.21倍 2.42倍 1.55%
2026/01/08 51,117.26 -844.72
(-1.63%)		 23.87倍 2.39倍 1.57%
2026/01/07 51,961.98 -556.10
(-1.06%)		 24.28倍 2.43倍 1.55%
2026/01/06 52,518.08 +685.28
(+1.32%)		 24.54倍 2.45倍 1.53%
2026/01/05 51,832.80 +1,493.32
(+2.97%)		 24.22倍 2.42倍 1.55%
2025/12/30 50,339.48 -187.44
(-0.37%)		 23.53倍 2.35倍 1.60%
2025/12/29 50,526.92 -223.47
(-0.44%)		 23.61倍 2.36倍 1.59%
2025/12/26 50,750.39 +342.60
(+0.68%)		 23.72倍 2.37倍 1.59%
2025/12/25 50,407.79 +63.69
(+0.13%)		 23.56倍 2.35倍 1.60%
2025/12/24 50,344.10 -68.77
(-0.14%)		 23.53倍 2.35倍 1.60%
2025/12/23 50,412.87 +10.48
(+0.02%)		 23.56倍 2.35倍 1.60%
2025/12/22 50,402.39 +895.18
(+1.81%)		 23.56倍 2.35倍 1.60%
2025/12/19 49,507.21 +505.71
(+1.03%)		 23.14倍 2.31倍 1.63%
2025/12/18 49,001.50 -510.78
(-1.03%)		 22.90倍 2.29倍 1.64%
2025/12/17 49,512.28 +128.99
(+0.26%)		 23.14倍 2.31倍 1.63%
2025/12/16 49,383.29 -784.82
(-1.56%)		 23.08倍 2.31倍 1.63%
2025/12/15 50,168.11 -668.44
(-1.31%)		 23.45倍 2.34倍 1.60%
2025/12/12 50,836.55 +687.73
(+1.37%)		 23.76倍 2.37倍 1.58%
2025/12/11 50,148.82 -453.98
(-0.90%)		 23.44倍 2.34倍 1.61%
2025/12/10 50,602.80 -52.30
(-0.10%)		 23.65倍 2.36倍 1.59%
2025/12/09 50,655.10 +73.16
(+0.14%)		 23.68倍 2.37倍 1.59%
2025/12/08 50,581.94 +90.07
(+0.18%)		 23.64倍 2.36倍 1.59%
2025/12/05 50,491.87 -536.55
(-1.05%)		 23.60倍 2.36倍 1.59%
2025/12/04 51,028.42 +1,163.74
(+2.33%)		 23.86倍 2.38倍 1.58%
2025/12/03 49,864.68 +561.23
(+1.14%)		 23.31倍 2.33倍 1.61%
2025/12/02 49,303.45 +0.17
(+0.00%)		 23.06倍 2.30倍 1.63%
2025/12/01 49,303.28 -950.63
(-1.89%)		 23.07倍 2.31倍 1.63%
2025/11/28 50,253.91 +86.81
(+0.17%)		 23.51倍 2.35倍 1.60%
2025/11/27 50,167.10 +608.03
(+1.23%)		 23.47倍 2.35倍 1.60%
2025/11/26 49,559.07 +899.55
(+1.85%)		 23.19倍 2.32倍 1.62%
2025/11/25 48,659.52 +33.64
(+0.07%)		 22.76倍 2.27倍 1.65%
2025/11/21 48,625.88 -1,198.06
(-2.40%)		 22.75倍 2.27倍 1.66%
2025/11/20 49,823.94 +1,286.24
(+2.65%)		 23.31倍 2.33倍 1.62%
2025/11/19 48,537.70 -165.28
(-0.34%)		 22.75倍 2.27倍 1.66%
2025/11/18 48,702.98 -1,620.93
(-3.22%)		 22.83倍 2.28倍 1.65%
2025/11/17 50,323.91 -52.62
(-0.10%)		 23.59倍 2.35倍 1.60%
2025/11/14 50,376.53 -905.30
(-1.77%)		 23.63倍 2.36倍 1.60%
2025/11/13 51,281.83 +218.52
(+0.43%)		 24.07倍 2.40倍 1.57%
2025/11/12 51,063.31 +220.38
(+0.43%)		 25.08倍 2.40倍 1.57%
2025/11/11 50,842.93 -68.83
(-0.14%)		 25.10倍 2.44倍 1.58%
2025/11/10 50,911.76 +635.39
(+1.26%)		 25.11倍 2.44倍 1.57%
2025/11/07 50,276.37 -607.31
(-1.19%)		 24.77倍 2.42倍 1.59%
2025/11/06 50,883.68 +671.41
(+1.34%)		 25.12倍 2.45倍 1.57%
2025/11/05 50,212.27 -1,284.93
(-2.50%)		 24.90倍 2.43倍 1.59%
2025/11/04 51,497.20 -914.14
(-1.74%)		 25.37倍 2.48倍 1.56%
2025/10/31 52,411.34 +1,085.73
(+2.12%)		 26.27倍 2.54倍 1.51%
2025/10/30 51,325.61 +17.96
(+0.04%)		 25.76倍 2.49倍 1.54%
2025/10/29 51,307.65 +1,088.47
(+2.17%)		 25.79倍 2.49倍 1.54%
2025/10/28 50,219.18 -293.14
(-0.58%)		 25.50倍 2.44倍 1.57%
2025/10/27 50,512.32 +1,212.67
(+2.46%)		 25.66倍 2.46倍 1.56%
2025/10/24 49,299.65 +658.04
(+1.35%)		 25.05倍 2.40倍 1.60%
2025/10/23 48,641.61 -666.18
(-1.35%)		 24.71倍 2.37倍 1.62%
2025/10/22 49,307.79 -8.27
(-0.02%)		 25.05倍 2.40倍 1.60%
2025/10/21 49,316.06 +130.56
(+0.27%)		 25.05倍 2.40倍 1.60%
2025/10/20 49,185.50 +1,603.35
(+3.37%)		 24.99倍 2.39倍 1.60%
2025/10/17 47,582.15 -695.59
(-1.44%)		 24.17倍 2.32倍 1.66%
2025/10/16 48,277.74 +605.07
(+1.27%)		 24.53倍 2.35倍 1.63%
2025/10/15 47,672.67 +825.35
(+1.76%)		 24.22倍 2.32倍 1.65%
2025/10/14 46,847.32 -1,241.48
(-2.58%)		 23.81倍 2.28倍 1.68%
2025/10/10 48,088.80 -491.64
(-1.01%)		 24.45倍 2.34倍 1.64%
2025/10/09 48,580.44 +845.45
(+1.77%)		 24.78倍 2.37倍 1.61%
2025/10/08 47,734.99 -215.89
(-0.45%)		 24.35倍 2.33倍 1.64%
2025/10/07 47,950.88 +6.12
(+0.01%)		 24.47倍 2.34倍 1.64%
2025/10/06 47,944.76 +2,175.26
(+4.75%)		 24.47倍 2.34倍 1.64%
2025/10/03 45,769.50 +832.77
(+1.85%)		 23.37倍 2.24倍 1.71%
2025/10/02 44,936.73 +385.88
(+0.87%)		 22.95倍 2.20倍 1.75%
2025/10/01 44,550.85 -381.78
(-0.85%)		 22.75倍 2.18倍 1.76%
2025/09/30 44,932.63 -111.12
(-0.25%)		 22.89倍 2.19倍 1.75%
2025/09/29 45,043.75 -311.24
(-0.69%)		 22.95倍 2.19倍 1.75%
2025/09/26 45,354.99 -399.94
(-0.87%)		 23.13倍 2.21倍 1.73%
2025/09/25 45,754.93 +124.62
(+0.27%)		 23.34倍 2.23倍 1.72%
2025/09/24 45,630.31 +136.65
(+0.30%)		 23.28倍 2.22倍 1.72%
2025/09/22 45,493.66 +447.85
(+0.99%)		 23.21倍 2.22倍 1.73%
2025/09/19 45,045.81 -257.62
(-0.57%)		 22.98倍 2.19倍 1.75%
2025/09/18 45,303.43 +513.05
(+1.15%)		 23.12倍 2.21倍 1.74%
2025/09/17 44,790.38 -111.89
(-0.25%)		 22.85倍 2.18倍 1.76%
2025/09/16 44,902.27 +134.15
(+0.30%)		 22.91倍 2.19倍 1.75%
2025/09/12 44,768.12 +395.62
(+0.89%)		 22.84倍 2.18倍 1.76%
2025/09/11 44,372.50 +534.83
(+1.22%)		 22.64倍 2.16倍 1.77%
2025/09/10 43,837.67 +378.38
(+0.87%)		 22.37倍 2.13倍 1.79%
2025/09/09 43,459.29 -184.52
(-0.42%)		 22.17倍 2.12倍 1.81%
2025/09/08 43,643.81 +625.06
(+1.45%)		 22.27倍 2.13倍 1.80%
2025/09/05 43,018.75 +438.48
(+1.03%)		 21.96倍 2.10倍 1.83%
2025/09/04 42,580.27 +641.38
(+1.53%)		 21.74倍 2.08倍 1.85%
2025/09/03 41,938.89 -371.60
(-0.88%)		 21.42倍 2.05倍 1.88%
2025/09/02 42,310.49 +121.70
(+0.29%)		 21.62倍 2.06倍 1.86%
2025/09/01 42,188.79 -529.68
(-1.24%)		 21.56倍 2.06倍 1.86%
2025/08/29 42,718.47 -110.32
(-0.26%)		 21.83倍 2.09倍 1.84%
2025/08/28 42,828.79 +308.52
(+0.73%)		 21.89倍 2.09倍 1.84%
2025/08/27 42,520.27 +125.87
(+0.30%)		 21.73倍 2.08倍 1.85%
2025/08/26 42,394.40 -413.42
(-0.97%)		 21.67倍 2.07倍 1.86%
2025/08/25 42,807.82 +174.53
(+0.41%)		 21.88倍 2.09倍 1.84%
2025/08/22 42,633.29 +23.12
(+0.05%)		 21.79倍 2.08倍 1.84%
2025/08/21 42,610.17 -278.38
(-0.65%)		 21.78倍 2.08倍 1.85%
2025/08/20 42,888.55 -657.74
(-1.51%)		 21.92倍 2.09倍 1.83%
2025/08/19 43,546.29 -168.02
(-0.38%)		 22.26倍 2.13倍 1.81%
2025/08/18 43,714.31 +336.00
(+0.77%)		 22.35倍 2.13倍 1.80%
2025/08/15 43,378.31 +729.05
(+1.71%)		 22.17倍 2.12倍 1.81%
2025/08/14 42,649.26 -625.41
(-1.45%)		 21.68倍 2.08倍 1.86%
2025/08/13 43,274.67 +556.50
(+1.30%)		 21.98倍 2.11倍 1.83%
2025/08/12 42,718.17 +897.69
(+2.15%)		 21.71倍 2.09倍 1.85%
2025/08/08 41,820.48 +761.33
(+1.85%)		 21.24倍 2.04倍 1.89%
2025/08/07 41,059.15 +264.29
(+0.65%)		 20.70倍 2.00倍 1.92%
2025/08/06 40,794.86 +245.32
(+0.60%)		 20.66倍 1.99倍 1.94%
2025/08/05 40,549.54 +258.84
(+0.64%)		 20.43倍 1.97倍 1.95%
2025/08/04 40,290.70 -508.90
(-1.25%)		 20.32倍 1.96倍 1.96%
2025/08/01 40,799.60 -270.22
(-0.66%)		 20.56倍 1.98倍 1.93%
2025/07/31 41,069.82 +415.12
(+1.02%)		 20.47倍 2.00倍 1.95%
2025/07/30 40,654.70 -19.85
(-0.05%)		 20.21倍 1.98倍 1.97%
2025/07/29 40,674.55 -323.72
(-0.79%)		 20.38倍 1.98倍 1.97%
2025/07/28 40,998.27 -457.96
(-1.10%)		 20.54倍 2.00倍 1.96%
2025/07/25 41,456.23 -370.11
(-0.88%)		 20.74倍 2.02倍 1.93%
2025/07/24 41,826.34 +655.02
(+1.59%)		 20.80倍 2.03倍 1.92%
2025/07/23 41,171.32 +1,396.40
(+3.51%)		 20.48倍 2.00倍 1.95%
2025/07/22 39,774.92 -44.19
(-0.11%)		 19.78倍 1.93倍 2.02%
2025/07/18 39,819.11 -82.08
(-0.21%)		 19.80倍 1.93倍 2.01%
2025/07/17 39,901.19 +237.79
(+0.60%)		 19.84倍 1.94倍 2.01%
2025/07/16 39,663.40 -14.62
(-0.04%)		 19.73倍 1.93倍 2.02%
2025/07/15 39,678.02 +218.40
(+0.55%)		 19.73倍 1.93倍 2.02%
2025/07/14 39,459.62 -110.06
(-0.28%)		 19.63倍 1.92倍 2.03%
2025/07/11 39,569.68 -76.68
(-0.19%)		 19.68倍 1.92倍 2.03%
2025/07/10 39,646.36 -174.92
(-0.44%)		 19.72倍 1.92倍 2.02%
2025/07/09 39,821.28 +132.47
(+0.33%)		 19.81倍 1.93倍 2.01%
2025/07/08 39,688.81 +101.13
(+0.26%)		 19.75倍 1.92倍 2.02%
2025/07/07 39,587.68 -223.20
(-0.56%)		 19.70倍 1.92倍 2.03%
2025/07/04 39,810.88 +24.98
(+0.06%)		 19.79倍 1.93倍 2.01%
2025/07/03 39,785.90 +23.42
(+0.06%)		 19.85倍 1.95倍 1.98%
2025/07/02 39,762.48 -223.85
(-0.56%)		 19.88倍 1.95倍 1.98%
2025/07/01 39,986.33 -501.06
(-1.24%)		 19.99倍 1.96倍 1.97%
2025/06/30 40,487.39 +336.60
(+0.84%)		 20.24倍 1.98倍 1.95%
2025/06/27 40,150.79 +566.21
(+1.43%)		 20.07倍 1.97倍 1.96%
2025/06/26 39,584.58 +642.51
(+1.65%)		 19.79倍 1.94倍 1.99%
2025/06/25 38,942.07 +151.51
(+0.39%)		 19.48倍 1.91倍 2.02%
2025/06/24 38,790.56 +436.47
(+1.14%)		 19.40倍 1.90倍 2.03%
2025/06/23 38,354.09 -49.14
(-0.13%)		 19.18倍 1.88倍 2.05%
2025/06/20 38,403.23 -85.11
(-0.22%)		 19.21倍 1.88倍 2.05%
2025/06/19 38,488.34 -396.81
(-1.02%)		 19.25倍 1.89倍 2.05%
2025/06/18 38,885.15 +348.41
(+0.90%)		 19.45倍 1.91倍 2.03%
2025/06/17 38,536.74 +225.41
(+0.59%)		 19.27倍 1.89倍 2.05%
2025/06/16 38,311.33 +477.08
(+1.26%)		 19.16倍 1.88倍 2.06%
2025/06/13 37,834.25 -338.84
(-0.89%)		 18.92倍 1.86倍 2.08%
2025/06/12 38,173.09 -248.10
(-0.65%)		 19.09倍 1.87倍 2.06%
2025/06/11 38,421.19 +209.68
(+0.55%)		 19.22倍 1.88倍 2.05%
2025/06/10 38,211.51 +122.94
(+0.32%)		 19.11倍 1.87倍 2.06%
2025/06/09 38,088.57 +346.96
(+0.92%)		 19.05倍 1.87倍 2.07%
2025/06/06 37,741.61 +187.12
(+0.50%)		 18.89倍 1.85倍 2.09%
2025/06/05 37,554.49 -192.96
(-0.51%)		 18.80倍 1.84倍 2.10%
2025/06/04 37,747.45 +300.64
(+0.80%)		 18.90倍 1.85倍 2.09%
2025/06/03 37,446.81 -23.86
(-0.06%)		 18.76倍 1.84倍 2.10%
2025/06/02 37,470.67 -494.43
(-1.30%)		 18.77倍 1.84倍 2.10%
2025/05/30 37,965.10 -467.88
(-1.22%)		 19.02倍 1.87倍 2.08%
2025/05/29 38,432.98 +710.58
(+1.88%)		 19.26倍 1.89倍 2.05%
2025/05/28 37,722.40 -1.71
(0.00%)		 18.90倍 1.85倍 2.09%
2025/05/27 37,724.11 +192.58
(+0.51%)		 18.91倍 1.85倍 2.09%
2025/05/26 37,531.53 +371.06
(+1.00%)		 18.81倍 1.84倍 2.10%
2025/05/23 37,160.47 +174.60
(+0.47%)		 18.61倍 1.83倍 2.12%
2025/05/22 36,985.87 -313.11
(-0.84%)		 18.56倍 1.82倍 2.13%
2025/05/21 37,298.98 -230.51
(-0.61%)		 19.11倍 1.83倍 2.11%
2025/05/20 37,529.49 +30.86
(+0.08%)		 18.78倍 1.85倍 2.09%
2025/05/19 37,498.63 -255.09
(-0.68%)		 18.77倍 1.84倍 2.09%
2025/05/16 37,753.72 -1.79
(0.00%)		 19.02倍 1.86倍 2.08%
2025/05/15 37,755.51 -372.62
(-0.98%)		 19.20倍 1.85倍 2.06%
2025/05/14 38,128.13 -55.13
(-0.14%)		 19.50倍 1.87倍 2.03%
2025/05/13 38,183.26 +539.00
(+1.43%)		 19.44倍 1.86倍 2.01%
2025/05/12 37,644.26 +140.93
(+0.38%)		 19.01倍 1.83倍 2.03%
2025/05/09 37,503.33 +574.70
(+1.56%)		 18.93倍 1.82倍 2.04%
2025/05/08 36,928.63 +148.97
(+0.41%)		 18.65倍 1.79倍 2.07%
2025/05/07 36,779.66 -51.03
(-0.14%)		 18.50倍 1.79倍 2.08%
2025/05/02 36,830.69 +378.39
(+1.04%)		 18.49倍 1.79倍 2.07%
2025/05/01 36,452.30 +406.92
(+1.13%)		 18.34倍 1.77倍 2.08%
2025/04/30 36,045.38 +205.39
(+0.57%)		 18.39倍 1.75倍 2.10%
2025/04/28 35,839.99 +134.25
(+0.38%)		 17.88倍 1.74倍 2.10%
2025/04/25 35,705.74 +666.59
(+1.90%)		 18.02倍 1.73倍 2.10%
2025/04/24 35,039.15 +170.52
(+0.49%)		 17.77倍 1.70倍 2.13%
2025/04/23 34,868.63 +648.03
(+1.89%)		 17.73倍 1.69倍 2.14%
2025/04/22 34,220.60 -59.32
(-0.17%)		 17.40倍 1.66倍 2.18%
2025/04/21 34,279.92 -450.36
(-1.30%)		 17.44倍 1.66倍 2.18%
2025/04/18 34,730.28 +352.68
(+1.03%)		 17.67倍 1.69倍 2.15%
2025/04/17 34,377.60 +457.20
(+1.35%)		 17.48倍 1.67倍 2.17%
2025/04/16 33,920.40 -347.14
(-1.01%)		 17.25倍 1.65倍 2.20%
2025/04/15 34,267.54 +285.18
(+0.84%)		 17.43倍 1.66倍 2.18%
2025/04/14 33,982.36 +396.78
(+1.18%)		 17.28倍 1.65倍 2.19%
2025/04/11 33,585.58 -1,023.42
(-2.96%)		 17.09倍 1.63倍 2.22%
2025/04/10 34,609.00 +2,894.97
(+9.13%)		 17.68倍 1.68倍 2.14%
2025/04/09 31,714.03 -1,298.55
(-3.93%)		 16.23倍 1.54倍 2.34%
2025/04/08 33,012.58 +1,876.00
(+6.03%)		 16.90倍 1.61倍 2.25%
2025/04/07 31,136.58 -2,644.00
(-7.83%)		 15.94倍 1.51倍 2.38%
2025/04/04 33,780.58 -955.35
(-2.75%)		 17.27倍 1.64倍 2.19%
2025/04/03 34,735.93 -989.94
(-2.77%)		 17.77倍 1.69倍 2.13%
2025/04/02 35,725.87 +101.39
(+0.28%)		 18.28倍 1.74倍 2.07%
2025/04/01 35,624.48 +6.92
(+0.02%)		 18.23倍 1.73倍 2.08%
2025/03/31 35,617.56 -1,502.77
(-4.05%)		 18.28倍 1.74倍 2.07%
2025/03/28 37,120.33 -679.64
(-1.80%)		 19.04倍 1.82倍 1.99%
2025/03/27 37,799.97 -227.32
(-0.60%)		 19.39倍 1.85倍 1.95%
2025/03/26 38,027.29 +246.75
(+0.65%)		 19.51倍 1.86倍 1.94%
2025/03/25 37,780.54 +172.05
(+0.46%)		 19.39倍 1.85倍 1.95%
2025/03/24 37,608.49 -68.57
(-0.18%)		 19.30倍 1.84倍 1.96%
2025/03/21 37,677.06 -74.82
(-0.20%)		 19.36倍 1.84倍 1.96%
2025/03/19 37,751.88 -93.54
(-0.25%)		 19.40倍 1.85倍 1.95%
2025/03/18 37,845.42 +448.90
(+1.20%)		 19.44倍 1.85倍 1.95%
2025/03/17 37,396.52 +343.42
(+0.93%)		 19.21倍 1.83倍 1.97%
2025/03/14 37,053.10 +263.07
(+0.72%)		 19.04倍 1.81倍 1.99%
2025/03/13 36,790.03 -29.06
(-0.08%)		 18.90倍 1.80倍 2.01%
2025/03/12 36,819.09 +25.98
(+0.07%)		 18.92倍 1.80倍 2.00%
2025/03/11 36,793.11 -235.16
(-0.64%)		 18.91倍 1.80倍 2.01%
2025/03/10 37,028.27 +141.10
(+0.38%)		 19.03倍 1.81倍 1.99%
2025/03/07 36,887.17 -817.76
(-2.17%)		 18.96倍 1.81倍 2.00%
2025/03/06 37,704.93 +286.69
(+0.77%)		 19.39倍 1.85倍 1.96%
2025/03/05 37,418.24 +87.06
(+0.23%)		 19.26倍 1.83倍 1.97%
2025/03/04 37,331.18 -454.29
(-1.20%)		 19.22倍 1.83倍 1.98%
2025/03/03 37,785.47 +629.97
(+1.70%)		 19.45倍 1.85倍 1.95%
2025/02/28 37,155.50 -1,100.67
(-2.88%)		 19.13倍 1.82倍 1.99%
2025/02/27 38,256.17 +113.80
(+0.30%)		 19.69倍 1.88倍 1.93%
2025/02/26 38,142.37 -95.42
(-0.25%)		 19.64倍 1.87倍 1.93%
2025/02/25 38,237.79 -539.15
(-1.39%)		 19.69倍 1.88倍 1.93%
2025/02/21 38,776.94 +98.90
(+0.26%)		 19.96倍 1.90倍 1.90%
2025/02/20 38,678.04 -486.57
(-1.24%)		 19.91倍 1.90倍 1.91%
2025/02/19 39,164.61 0.00
(0.00%)		 20.17倍 1.92倍 1.88%
2025/02/18 - - 20.23倍 1.93倍 1.88%
2025/02/17 - - 20.14倍 1.92倍 1.88%
2025/02/14 - - 20.15倍 1.93倍 1.88%
2025/02/13 - - 20.31倍 1.95倍 1.86%
2025/02/12 - - 20.07倍 1.94倍 1.88%
2025/02/10 - - 20.02倍 1.94倍 1.89%
2025/02/07 - - 20.18倍 1.94倍 1.89%
2025/02/06 - - 20.34倍 1.96倍 1.88%
2025/02/05 - - 20.37倍 1.96倍 1.87%
2025/02/04 - - 20.40倍 1.96倍 1.88%
2025/02/03 - - 20.11倍 1.95倍 1.89%
2025/01/31 - - 20.74倍 2.02倍 1.83%
2025/01/30 - - 20.72倍 2.02倍 1.79%
2025/01/29 - - 20.84倍 2.01倍 1.80%
2025/01/28 - - 20.61倍 1.99倍 1.82%
2025/01/27 - - 20.93倍 2.02倍 1.79%
2025/01/24 - - 21.09倍 2.04倍 1.77%
2025/01/23 - - 21.11倍 2.04倍 1.77%
2025/01/22 - - 20.94倍 2.02倍 1.79%
2025/01/21 - - 20.62倍 1.99倍 1.82%
2025/01/20 - - 20.55倍 1.99倍 1.82%
2025/01/17 - - 20.31倍 1.96倍 1.84%
2025/01/16 - - 20.38倍 1.97倍 1.84%
2025/01/15 - - 20.31倍 1.96倍 1.84%
2025/01/14 - - 20.33倍 1.96倍 1.84%
2025/01/10 - - 20.72倍 2.00倍 1.81%
2025/01/09 - - 20.94倍 2.02倍 1.79%
2025/01/08 - - 21.14倍 2.04倍 1.77%
2025/01/07 - - 21.21倍 2.05倍 1.77%
2025/01/06 - - 20.80倍 2.01倍 1.80%
2024/12/30 - - 21.11倍 2.04倍 1.78%
2024/12/27 - - 21.31倍 2.06倍 1.76%
2024/12/26 - - 20.93倍 2.02倍 1.79%
2024/12/25 - - 20.72倍 2.00倍 1.81%
2024/12/24 - - 20.67倍 2.00倍 1.81%
2024/12/23 - - 20.73倍 2.00倍 1.81%
2024/12/20 - - 20.49倍 1.98倍 1.83%
2024/12/19 - - 20.55倍 1.99倍 1.82%
2024/12/18 - - 20.69倍 2.00倍 1.81%
2024/12/17 - - 20.84倍 2.01倍 1.80%
2024/12/16 - - 20.89倍 2.02倍 1.79%
2024/12/13 - - 20.90倍 2.02倍 1.79%
2024/12/12 - - 21.10倍 2.04倍 1.78%
2024/12/11 - - 20.85倍 2.01倍 1.80%
2024/12/10 - - 20.84倍 2.01倍 1.80%
2024/12/09 - - 20.74倍 2.00倍 1.81%
2024/12/06 - - 20.70倍 2.00倍 1.81%
2024/12/05 - - 20.87倍 2.02倍 1.80%
2024/12/04 - - 20.81倍 2.01倍 1.80%
2024/12/03 - - 20.81倍 2.01倍 1.80%
2024/12/02 - - 20.42倍 1.97倍 1.84%
2024/11/29 - - 20.28倍 1.96倍 1.85%
2024/11/28 - - 20.35倍 1.96倍 1.85%
2024/11/27 - - 20.24倍 1.95倍 1.86%
2024/11/26 - - 20.40倍 1.97倍 1.84%
2024/11/25 - - 20.58倍 1.99倍 1.83%
2024/11/22 - - 20.32倍 1.96倍 1.85%
2024/11/21 - - 20.19倍 1.95倍 1.86%
2024/11/20 - - 20.36倍 1.96倍 1.85%
2024/11/19 - - 20.44倍 1.97倍 1.84%
2024/11/18 - - 20.33倍 1.96倍 1.85%
2024/11/15 - - 20.56倍 1.98倍 1.83%
2024/11/14 - - 20.48倍 1.97倍 1.83%
2024/11/13 - - 20.59倍 1.98倍 1.83%
2024/11/12 - - 21.05倍 1.99倍 1.78%
2024/11/11 - - 21.18倍 2.00倍 1.77%
2024/11/08 - - 21.22倍 1.99倍 1.77%
2024/11/07 - - 21.09倍 1.98倍 1.78%
2024/11/06 - - 21.12倍 1.97倍 1.77%
2024/11/05 - - 20.58倍 1.92倍 1.81%
2024/11/01 - - 20.40倍 1.89倍 1.82%
2024/10/31 - - 20.88倍 1.93倍 1.77%
2024/10/30 - - 20.99倍 1.94倍 1.76%
2024/10/29 - - 20.66倍 1.92倍 1.78%
2024/10/28 - - 20.52倍 1.91倍 1.79%
2024/10/25 - - 20.17倍 1.87倍 1.82%
2024/10/24 - - 20.29倍 1.88倍 1.81%
2024/10/23 - - 20.31倍 1.88倍 1.81%
2024/10/22 - - 20.48倍 1.89倍 1.80%
2024/10/21 - - 20.77倍 1.92倍 1.77%
2024/10/18 - - 20.77倍 1.92倍 1.77%
2024/10/17 - - 20.73倍 1.92倍 1.77%
2024/10/16 - - 20.88倍 1.93倍 1.76%
2024/10/15 - - 21.27倍 1.97倍 1.73%
2024/10/11 - - 21.11倍 1.95倍 1.74%
2024/10/10 - - 21.00倍 1.94倍 1.74%
2024/10/09 - - 20.94倍 1.93倍 1.75%
2024/10/08 - - 20.76倍 1.92倍 1.76%
2024/10/07 - - 20.97倍 1.94倍 1.74%
2024/10/04 - - 20.62倍 1.90倍 1.77%
2024/10/03 - - 20.58倍 1.90倍 1.78%
2024/10/02 - - 20.19倍 1.86倍 1.81%
2024/10/01 - - 20.64倍 1.91倍 1.77%
2024/09/30 - - 20.34倍 1.88倍 1.80%
2024/09/27 - - 21.36倍 1.97倍 1.71%
2024/09/26 - - 20.88倍 1.93倍 1.75%
2024/09/25 - - 20.31倍 1.88倍 1.80%
2024/09/24 - - 20.36倍 1.88倍 1.80%
2024/09/20 - - 20.24倍 1.87倍 1.81%
2024/09/19 - - 19.94倍 1.84倍 1.84%
2024/09/18 - - 19.53倍 1.80倍 1.88%
2024/09/17 - - 19.45倍 1.79倍 1.89%
2024/09/13 - - 19.65倍 1.81倍 1.87%
2024/09/12 - - 19.79倍 1.83倍 1.85%
2024/09/11 - - 19.14倍 1.77倍 1.92%
2024/09/10 - - 19.43倍 1.79倍 1.89%
2024/09/09 - - 19.46倍 1.80倍 1.89%
2024/09/06 - - 19.56倍 1.81倍 1.88%
2024/09/05 - - 19.71倍 1.82倍 1.86%
2024/09/04 - - 19.93倍 1.84倍 1.84%
2024/09/03 - - 20.83倍 1.92倍 1.76%
2024/09/02 - - 20.84倍 1.92倍 1.76%
2024/08/30 - - 20.81倍 1.92倍 1.76%
2024/08/29 - - 20.66倍 1.91倍 1.78%
2024/08/28 - - 20.66倍 1.91倍 1.78%
2024/08/27 - - 20.62倍 1.90倍 1.78%
2024/08/26 - - 20.52倍 1.90倍 1.79%
2024/08/23 - - 20.66倍 1.91倍 1.78%
2024/08/22 - - 20.58倍 1.90倍 1.78%
2024/08/21 - - 20.44倍 1.89倍 1.80%
2024/08/20 - - 20.50倍 1.89倍 1.79%
2024/08/19 - - 20.13倍 1.86倍 1.82%
2024/08/16 - - 20.50倍 1.89倍 1.79%
2024/08/15 - - 19.78倍 1.83倍 1.86%
2024/08/14 - - 19.59倍 1.81倍 1.87%
2024/08/13 - - 19.48倍 1.80倍 1.88%
2024/08/09 - - 18.85倍 1.75倍 1.95%
2024/08/08 - - 18.87倍 1.74倍 1.94%
2024/08/07 - - 19.10倍 1.77倍 1.93%
2024/08/06 - - 18.87倍 1.76倍 1.95%
2024/08/05 - - 17.13倍 1.60倍 2.15%
2024/08/02 - - 19.56倍 1.83倍 1.88%
2024/08/01 - - 20.72倍 1.95倍 1.77%
2024/07/31 - - 21.47倍 2.01倍 1.72%
2024/07/30 - - 21.16倍 1.98倍 1.75%
2024/07/29 - - 21.17倍 1.98倍 1.75%
2024/07/26 - - 20.75倍 1.94倍 1.78%
2024/07/25 - - 20.92倍 1.96倍 1.77%
2024/07/24 - - 21.63倍 2.02倍 1.72%
2024/07/23 - - 21.88倍 2.05倍 1.70%
2024/07/22 - - 21.92倍 2.05倍 1.70%
2024/07/19 - - 22.18倍 2.07倍 1.68%
2024/07/18 - - 22.21倍 2.07倍 1.67%
2024/07/17 - - 22.75倍 2.12倍 1.63%
2024/07/16 - - 22.85倍 2.13倍 1.63%
2024/07/12 - - 22.80倍 2.13倍 1.63%
2024/07/11 - - 23.56倍 2.19倍 1.58%
2024/07/10 - - 23.34倍 2.17倍 1.59%
2024/07/09 - - 23.20倍 2.15倍 1.60%
2024/07/08 - - 22.76倍 2.11倍 1.63%
2024/07/05 - - 22.83倍 2.12倍 1.63%
2024/07/04 - - 22.83倍 2.12倍 1.63%
2024/07/03 - - 22.65倍 2.10倍 1.64%
2024/07/02 - - 22.38倍 2.08倍 1.66%
2024/07/01 - - 22.15倍 2.06倍 1.68%
2024/06/28 - - 22.13倍 2.05倍 1.68%
2024/06/27 - - 22.00倍 2.04倍 1.69%
2024/06/26 - - 22.18倍 2.06倍 1.68%
2024/06/25 - - 21.90倍 2.03倍 1.70%
2024/06/24 - - 21.70倍 2.01倍 1.72%
2024/06/21 - - 21.58倍 2.00倍 1.73%
2024/06/20 - - 21.60倍 2.00倍 1.73%
2024/06/19 - - 21.57倍 2.00倍 1.73%
2024/06/18 - - 21.51倍 2.00倍 1.73%
2024/06/17 - - 21.30倍 1.98倍 1.75%
2024/06/14 - - 21.70倍 2.01倍 1.72%
2024/06/13 - - 21.65倍 2.01倍 1.72%
2024/06/12 - - 21.74倍 2.02倍 1.72%
2024/06/11 - - 21.88倍 2.03倍 1.70%
2024/06/10 - - 21.83倍 2.03倍 1.71%
2024/06/07 - - 21.63倍 2.01倍 1.72%
2024/06/06 - - 21.65倍 2.01倍 1.72%
2024/06/05 - - 21.53倍 2.00倍 1.73%
2024/06/04 - - 21.74倍 2.02倍 1.72%
2024/06/03 - - 21.79倍 2.02倍 1.71%
2024/05/31 - - 21.55倍 2.00倍 1.73%
2024/05/30 - - 21.30倍 1.98倍 1.75%
2024/05/29 - - 21.59倍 2.00倍 1.73%
2024/05/28 - - 21.76倍 2.02倍 1.72%
2024/05/27 - - 21.78倍 2.02倍 1.71%
2024/05/24 - - 21.64倍 2.01倍 1.73%
2024/05/23 - - 21.90倍 2.03倍 1.70%
2024/05/22 - - 21.62倍 2.01倍 1.73%
2024/05/21 - - 21.81倍 2.02倍 1.71%
2024/05/20 - - 21.98倍 2.03倍 1.70%
2024/05/17 - - 21.82倍 2.02倍 1.71%
2024/05/16 - - 21.89倍 2.03倍 1.70%
2024/05/15 - - 22.48倍 2.00倍 1.72%
2024/05/14 - - 23.05倍 2.01倍 1.71%
2024/05/13 - - 22.50倍 2.02倍 1.71%
2024/05/10 - - 22.56倍 2.04倍 1.67%
2024/05/09 - - 22.89倍 2.04倍 1.67%
2024/05/08 - - 22.54倍 2.05倍 1.65%
2024/05/07 - - 23.62倍 2.09倍 1.63%
2024/05/02 - - 22.55倍 2.06倍 1.64%
2024/05/01 - - 22.63倍 2.06倍 1.63%
2024/04/30 - - 22.62倍 2.07倍 1.62%
2024/04/26 - - 22.35倍 2.07倍 1.63%
2024/04/25 - - 22.35倍 2.05倍 1.64%
2024/04/24 - - 22.82倍 2.10倍 1.61%
2024/04/23 - - 22.30倍 2.05倍 1.65%
2024/04/22 - - 22.24倍 2.05倍 1.65%
2024/04/19 - - 22.02倍 2.03倍 1.67%
2024/04/18 - - 22.62倍 2.08倍 1.62%
2024/04/17 - - 22.56倍 2.07倍 1.63%
2024/04/16 - - 22.87倍 2.10倍 1.61%
2024/04/15 - - 23.32倍 2.14倍 1.57%
2024/04/12 - - 23.43倍 2.16倍 1.56%
2024/04/11 - - 23.43倍 2.16倍 1.56%
2024/04/10 - - 23.49倍 2.17倍 1.55%
2024/04/09 - - 23.61倍 2.18倍 1.55%
2024/04/08 - - 23.35倍 2.15倍 1.56%
2024/04/05 - - 23.15倍 2.14倍 1.58%
2024/04/04 - - 23.61倍 2.18倍 1.55%
2024/04/03 - - 23.43倍 2.16倍 1.56%
2024/04/02 - - 23.66倍 2.18倍 1.54%
2024/04/01 - - 23.66倍 2.18倍 1.54%
2024/03/29 - - 23.78倍 2.18倍 1.54%
2024/03/28 - - 23.66倍 2.17倍 1.54%
2024/03/27 - - 24.01倍 2.20倍 1.52%
2024/03/26 - - 23.80倍 2.18倍 1.53%
2024/03/25 - - 23.80倍 2.18倍 1.53%
2024/03/22 - - 24.09倍 2.20倍 1.51%
2024/03/21 - - 24.06倍 2.20倍 1.52%
2024/03/19 - - 23.58倍 2.16倍 1.55%
2024/03/18 - - 23.43倍 2.14倍 1.56%
2024/03/15 - - 22.82倍 2.09倍 1.60%
2024/03/14 - - 22.88倍 2.09倍 1.59%
2024/03/13 - - 22.82倍 2.09倍 1.60%
2024/03/12 - - 22.88倍 2.09倍 1.60%
2024/03/11 - - 22.88倍 2.09倍 1.59%
2024/03/08 - - 23.45倍 2.14倍 1.56%
2024/03/07 - - 23.41倍 2.14倍 1.56%
2024/03/06 - - 23.71倍 2.16倍 1.54%
2024/03/05 - - 23.71倍 2.16倍 1.54%
2024/03/04 - - 23.73倍 2.16倍 1.54%
2024/03/01 - - 23.61倍 2.15倍 1.55%
2024/02/29 - - 23.19倍 2.11倍 1.57%
2024/02/28 - - 23.21倍 2.12倍 1.56%
2024/02/27 - - 23.23倍 2.12倍 1.56%
2024/02/26 - - 23.23倍 2.12倍 1.56%
2024/02/22 - - 23.15倍 2.11倍 1.57%
2024/02/21 - - 22.65倍 2.07倍 1.60%
2024/02/20 - - 22.71倍 2.07倍 1.60%
2024/02/19 - - 22.78倍 2.08倍 1.59%
2024/02/16 - - 22.82倍 2.08倍 1.59%
2024/02/15 - - 22.68倍 2.06倍 1.63%
2024/02/14 - - 22.60倍 2.03倍 1.65%
2024/02/13 - - 22.72倍 2.05倍 1.63%
2024/02/09 - - 22.28倍 1.99倍 1.67%
2024/02/08 - - 22.16倍 1.99倍 1.67%
2024/02/07 - - 22.01倍 1.95倍 1.70%
2024/02/06 - - 22.12倍 1.95倍 1.70%
2024/02/05 - - 22.23倍 1.96倍 1.69%
2024/02/02 - - 21.99倍 1.95倍 1.70%
2024/02/01 - - 21.60倍 1.94倍 1.70%
2024/01/31 - - 21.83倍 1.95倍 1.69%
2024/01/30 - - 21.59倍 1.94倍 1.70%
2024/01/29 - - 21.57倍 1.94倍 1.70%
2024/01/26 - - 21.41倍 1.92倍 1.71%
2024/01/25 - - 21.70倍 1.95倍 1.69%
2024/01/24 - - 21.67倍 1.95倍 1.69%
2024/01/23 - - 21.85倍 1.96倍 1.67%
2024/01/22 - - 21.86倍 1.96倍 1.67%
2024/01/19 - - 21.51倍 1.93倍 1.70%
2024/01/18 - - 21.22倍 1.91倍 1.72%
2024/01/17 - - 21.22倍 1.91倍 1.72%
2024/01/16 - - 21.31倍 1.91倍 1.72%
2024/01/15 - - 21.48倍 1.93倍 1.70%
2024/01/12 - - 21.29倍 1.91倍 1.72%
2024/01/11 - - 20.98倍 1.89倍 1.75%
2024/01/10 - - 20.62倍 1.85倍 1.78%
2024/01/09 - - 20.22倍 1.82倍 1.81%
2024/01/05 - - 19.99倍 1.80倍 1.83%
2024/01/04 - - 19.94倍 1.79倍 1.84%

🇯🇵 決算発表予定
※JPX公表資料に基づく

本日の決算発表予定はありません。
以降の予定を見る ▼

日本セクター別騰落率

更新日時：2026-03-28 07:59:40
セクター名 騰落率 トレンド
(25日線乖離)		 チャート (日足) 代表銘柄
エネルギー +3.10%
強気
8.1%
拡大
1605INPEX+4.5% 5020ENEOS+2.3% 5019出光興産+1.7%
食品 +2.40%
やや強
1.0%
拡大
2502アサヒ+1.4% 2802味の素+0.4% 2914JT-0.1%
電力・ガス +2.39%
やや強
1.9%
拡大
9501東電EP+1.9% 9503関西電+1.7% 9531東京ガス+1.6%
医薬品 +1.93%
やや強
0.9%
拡大
4503アステラス+2.9% 4568第一三共+1.9% 4519中外薬+1.1%
小売 +1.79%
弱気
-2.0%
拡大
33827&i+1.2% 4661OLC+0.7% 9983ファストリ-0.2%
情報通信 +1.53%
やや強
0.4%
拡大
9984SBG+3.2% 9433KDDI+0.5% 9432NTT+0.1%
商社・卸売 +1.44%
強気
3.4%
拡大
8031三井物+2.4% 8058三菱商+1.9% 8001伊藤忠+0.0%
自動車・輸送機 +0.83%
弱気
-4.4%
拡大
7267ホンダ+1.5% 7203トヨタ+0.6% 7201日産-0.9%
運輸・物流 +0.78%
やや強
0.2%
拡大
9101郵船+1.9% 9020JR東+0.7% 9022JR東海-0.3%
金融(除銀行) +0.66%
強気
3.9%
拡大
8591オリックス+0.3% 8604野村-0.2% 8766東京海上-1.0%
素材・化学 +0.41%
弱気
-2.7%
拡大
4188三菱ケミ+1.0% 3407旭化成+0.6% 4063信越化-2.4%
銀行 +0.19%
やや弱
-1.7%
拡大
8306三菱UFJ+0.5% 8411みずほ+0.2% 8316三井住友0.0%
機械 -0.20%
弱気
-5.9%
拡大
6301コマツ+0.5% 6273SMC-3.1% 6367ダイキン-5.2%
建設・資材 -0.28%
弱気
-4.2%
拡大
1928積水ハウス+0.2% 1801大成建+0.1% 1925大和ハウス-0.3%
鉄鋼・非鉄 -0.53%
やや弱
-1.6%
拡大
5713住友鉱+1.5% 5411JFE+0.5% 5401日本製鉄+0.2%
不動産 -0.65%
弱気
-7.1%
拡大
3289東急不-1.5% 8801三井不-1.9% 8802三菱地-2.5%
電機・精密 -1.39%
弱気
-4.0%
拡大
6758ソニーG-0.3% 6861キーエンス-0.7% 6501日立-1.3%

米セクター別騰落率

更新日時：2026-03-28 07:59:40
セクター名 騰落率 トレンド
(25日線乖離)		 チャート (日足) 代表銘柄
エネルギー +1.69%
強気
8.5%
拡大
XOMExxon+3.4% CVXChevron+1.6% COPConoco+0.4%
生活必需品 +0.79%
弱気
-4.0%
拡大
WMTWalmart+0.6% COSTCostco+0.4% PGP&G+0.2%
公益 +0.57%
やや弱
-2.0%
拡大
DUKDuke+0.5% NEENextEra+0.3% SOSouthern+0.1%
素材 -0.37%
弱気
-2.8%
拡大
FCXFreeport+0.7% LINLinde-0.9% SHWSherwin-1.3%
不動産 -0.69%
弱気
-5.6%
拡大
AMTAmTower+0.4% EQIXEquinix0.0% PLDPrologis-0.7%
資本財 -1.28%
弱気
-5.9%
拡大
UNPUnionPac-0.2% GEGE-0.9% CATCat-1.1%
通信サービス -1.63%
弱気
-7.0%
拡大
NFLXNetflix+0.1% GOOGLGoogle-2.3% METAMeta-4.0%
ヘルスケア -1.70%
弱気
-5.6%
拡大
JNJJ&J+0.5% LLYLilly-2.1% UNHUnitedHlth-3.4%
テクノロジー -1.95%
弱気
-5.9%
拡大
AAPLApple-1.6% NVDANVIDIA-2.2% MSFTMicrosoft-2.5%
金融 -2.53%
弱気
-4.5%
拡大
BRK-BBerkshire-1.4% JPMJPMorgan-3.0% VVisa-3.3%
一般消費財 -2.89%
弱気
-6.4%
拡大
MCDMcDonald's-1.0% TSLATesla-2.8% AMZNAmazon-4.0%

日本テーマ別騰落率

更新日時：2026-03-28 07:59:40
テーマ名 騰落率 トレンド
(25日線乖離)		 代表銘柄
海運 +2.37%
強気
8.6%
9107川崎船+2.9% 9104商船三井+2.3% 9101郵船+1.9%
ゲーム・エンタメ +1.89%
やや弱
-0.3%
7974任天堂+2.5% 9684スクエニ+1.9% 9766コナミ+1.6% 3632グリー+1.6%
商社 +1.52%
強気
3.9%
8031三井物+2.4% 8058三菱商+1.9% 8053住友商+1.8% 8002丸編+1.6% 8001伊藤忠+0.0%
インバウンド +0.87%
やや弱
-1.9%
3099三越伊勢丹+1.4% 7532パンパシ+1.3% 4661OLC+0.7% 9020JR東+0.7% 9201JAL+0.4%
人工知能 +0.69%
弱気
-3.8%
9984SBG+3.2% 3778さくら+0.7% 6702富士通+0.2% 6501日立-1.3%
自動車 +0.38%
弱気
-5.8%
7267ホンダ+1.5% 7203トヨタ+0.6% 7270SUBARU+0.4% 7201日産-0.9%
銀行 +0.23%
やや弱
-1.3%
8306三菱UFJ+0.5% 8308りそな+0.2% 8411みずほ+0.2% 8316三井住友0.0%
不動産 -1.95%
弱気
-8.8%
3289東急不-1.5% 8801三井不-1.9% 8802三菱地-2.5%
半導体 -11.69%
弱気
-14.3%
6920レーザー+1.2% 6146ディスコ-1.4% 8035東エレク-3.1% 6857アドバン-3.9% 7735スクリン-51.2%
防衛 -20.64%
弱気
-27.4%
7011三菱重+1.5% 7013IHI+0.4% 7721東京計器-4.3% 7012川崎重-80.1%

米テーマ別騰落率

更新日時：2026-03-28 07:59:40
テーマ名 騰落率 トレンド
(25日線乖離)		 代表銘柄
不動産 -0.70%
弱気
-4.4%
AMTAMT+0.4% EQIXEQIX0.0% PLDPLD-0.7% SPGSPG-0.9% CBRECBRE-2.3%
半導体 -1.57%
弱気
-5.2%
TSMTSM+0.2% AMDAMD-0.9% NVDANVDA-2.2% INTCINTC-2.2% AVGOAVGO-2.8%
ゲーム・エンタメ -1.70%
弱気
-7.5%
EAEA+0.1% SONYSONY-0.6% MSFTMSFT-2.5% TTWOTTWO-2.6% RBLXRBLX-2.9%
防衛 -1.94%
弱気
-6.0%
RTXRTX-1.6% LMTLMT-1.8% NOCNOC-1.9% BABA-2.0% GDGD-2.4%
自動車 -2.14%
弱気
-7.5%
HMCHMC-1.0% TMTM-1.5% FF-2.0% TSLATSLA-2.8% GMGM-3.5%
商社 -2.46%
弱気
-3.6%
BRK-BBRK-B-1.4% GSGS-2.4% MSMS-3.0% JPMJPM-3.0%
銀行 -2.67%
弱気
-3.4%
WFCWFC-2.3% GSGS-2.4% BACBAC-2.6% MSMS-3.0% JPMJPM-3.0%
人工知能 -3.70%
弱気
-10.2%
GOOGLGOOGL-2.3% MSFTMSFT-2.5% PLTRPLTR-3.1% METAMETA-4.0% AIAI-6.6%
インバウンド -4.00%
弱気
-4.4%
MARMAR-2.5% DALDAL-3.0% BKNGBKNG-3.6% UALUAL-4.6% ABNBABNB-6.3%

※騰落率はそれぞれ1営業日前、5営業日前、20営業日前の終値と比較して算出しています。
※セクター分類と騰落率の算出基準
【日本セクター騰落率】 東証の業種別17シリーズ（ETF）の数値を採用しています。
【個別銘柄・米国セクター】世界標準であるGICS（世界産業分類基準）に準拠した分類を採用しています。
【構成上の留意点】 分類基準の違いにより、個別銘柄の所属カテゴリと日本セクター別騰落率のセクター名が異なる場合があります。