更新日時：2026-05-18 21:59:34
指標名 現在値
騰落率		 トレンド(25日線乖離)
RSI		 チャート(日足)
日経平均
60,815.95
-593.34 (-0.97%)
やや強1.7%
RSI: 55.9
拡大
日経平均先物(CME)
61,740.00
-85.00 (-0.13%)
やや強1.6%
RSI: 65.0
拡大
TOPIX
405.90
-4.00 (-0.98%)
やや強1.2%
RSI: 59.1
拡大
グロース250
631.30
+1.40 (+0.22%)
やや強1.3%
RSI: 48.8
拡大
NYダウ
49,526.17
-537.29 (-1.07%)
やや強0.5%
RSI: 54.2
拡大
NYダウ先物
49,677.00
+60.00 (+0.12%)
やや強0.4%
RSI: 54.3
拡大
NASDAQ
26,225.14
-410.08 (-1.54%)
強気4.7%
RSI: 71.3
拡大
NASDAQ100先物
29,377.50
+145.75 (+0.50%)
強気5.4%
RSI: 78.9
拡大
S&P 500
7,408.50
-92.74 (-1.24%)
強気2.8%
RSI: 68.5
拡大
S&P 500先物
7,449.25
+17.00 (+0.23%)
強気2.6%
RSI: 73.2
拡大
SOX指数
11,588.46
-485.32 (-4.02%)
強気10.0%
RSI: 63.5
拡大
ドル円
158.69
+0.31 (+0.20%)
やや強0.2%
RSI: 46.0
拡大
金(Gold)
4,573.90
+18.10 (+0.40%)
弱気-2.3%
RSI: 48.7
拡大
原油(WTI)
99.08
-6.34 (-6.01%)
やや強1.6%
RSI: 49.1
拡大
ビットコイン
77,580.84
+151.49 (+0.20%)
やや弱-1.8%
RSI: 41.7
拡大
米10年債利回り
4.580
-0.018 (-0.39%)
強気4.6%
RSI: 68.1
 -
日本10年債利回り
2.750
+0.040 (+1.85%)
強気9.8%
RSI: 85.3
 -
日米金利差
1.830
-0.096 (-5.48%)
やや弱-1.8%
RSI: 43.7
 -
日経VI
30.79
+1.08 (+3.64%)
中立0.0%
RSI: -
 -
VIX指数
18.42
-0.01 (-0.05%)
やや強2.0%
RSI: 53.2
拡大

日経平均 ファンダメンタルズ推移

日にち 日経平均 前日差 (変化率) PER PBR 配当利回り
2026/05/14 62,654.05 +1,244.76
(+2.03%)		 25.63倍 2.76倍 1.39%
2026/05/11 62,417.88 -324.69
(-0.52%)		 25.98倍 2.76倍 1.38%
2026/05/08 62,713.65 +295.77
(+0.47%)		 26.02倍 2.76倍 1.37%
2026/05/06 - - 24.88倍 2.62倍 1.44%
2026/05/05 - - 24.88倍 2.62倍 1.44%
2026/05/04 - - 24.88倍 2.62倍 1.44%
2026/04/29 - - 25.68倍 2.65倍 1.40%
2026/04/24 59,716.18 -821.18
(-1.36%)		 25.98倍 2.63倍 1.40%
2026/04/22 59,585.86 +445.63
(+0.75%)		 26.10倍 2.64倍 1.40%
2026/04/21 59,349.17 -236.69
(-0.40%)		 25.87倍 2.61倍 1.41%
2026/04/17 58,475.90 -348.99
(-0.59%)		 26.18倍 2.64倍 1.39%
2026/04/16 59,518.34 +1,042.44
(+1.78%)		 25.57倍 2.58倍 1.43%
2026/04/15 58,134.24 -1,384.10
(-2.33%)		 25.55倍 2.57倍 1.43%
2026/04/13 56,502.77 -1,374.62
(-2.38%)		 25.15倍 2.53倍 1.45%
2026/04/10 56,924.11 +421.34
(+0.75%)		 24.78倍 2.49倍 1.46%
2026/04/09 55,895.32 -1,028.79
(-1.81%)		 24.97倍 2.51倍 1.45%
2026/04/08 56,308.42 +413.10
(+0.74%)		 23.69倍 2.38倍 1.68%
2026/04/06 53,413.68 -15.88
(-0.03%)		 23.56倍 2.36倍 1.54%
2026/04/02 52,463.27 -660.22
(-1.24%)		 23.83倍 2.39倍 1.52%
2026/04/01 53,739.68 +1,276.41
(+2.43%)		 22.69倍 2.28倍 1.60%
2026/03/30 51,885.85 +822.13
(+1.61%)		 23.69倍 2.38倍 1.53%
2026/03/26 53,603.65 +230.58
(+0.43%)		 23.86倍 2.39倍 1.52%
2026/03/23 51,515.49 -736.79
(-1.41%)		 23.68倍 2.38倍 1.53%
2026/03/20 - - 23.68倍 2.38倍 1.53%
2026/03/19 53,372.53 +1,857.04
(+3.60%)		 24.51倍 2.46倍 1.48%
2026/03/17 53,700.39 -1,539.01
(-2.79%)		 23.85倍 2.40倍 1.52%
2026/03/12 54,452.96 -572.41
(-1.04%)		 23.63倍 2.43倍 1.50%
2026/03/11 55,025.37 +776.98
(+1.43%)		 23.87倍 2.45倍 1.48%
2026/03/10 54,248.39 +1,519.67
(+2.88%)		 23.54倍 2.42倍 1.51%
2026/03/09 52,728.72 -2,892.12
(-5.20%)		 22.88倍 2.35倍 1.55%
2026/03/06 55,620.84 +342.78
(+0.62%)		 24.14倍 2.48倍 1.47%
2026/03/05 55,278.06 +1,032.52
(+1.90%)		 23.98倍 2.47倍 1.48%
2026/03/04 54,245.54 -2,033.51
(-3.61%)		 23.54倍 2.42倍 1.51%
2026/03/03 56,279.05 -1,778.19
(-3.06%)		 24.43倍 2.51倍 1.45%
2026/03/02 58,057.24 -793.03
(-1.35%)		 25.22倍 2.59倍 1.41%
2026/02/27 58,850.27 +96.88
(+0.16%)		 25.57倍 2.63倍 1.39%
2026/02/26 58,753.39 +170.27
(+0.29%)		 25.52倍 2.62倍 1.39%
2026/02/25 58,583.12 +1,262.03
(+2.20%)		 25.45倍 2.62倍 1.39%
2026/02/24 57,321.09 +495.39
(+0.87%)		 24.87倍 2.56倍 1.42%
2026/02/20 56,825.70 -642.13
(-1.12%)		 24.66倍 2.54倍 1.44%
2026/02/19 57,467.83 +323.99
(+0.57%)		 24.94倍 2.57倍 1.42%
2026/02/18 57,143.84 +577.35
(+1.02%)		 24.82倍 2.55倍 1.43%
2026/02/17 56,566.49 -239.92
(-0.42%)		 24.57倍 2.53倍 1.44%
2026/02/16 56,806.41 -135.56
(-0.24%)		 24.72倍 2.54倍 1.43%
2026/02/13 56,941.97 -697.87
(-1.21%)		 25.33倍 2.55倍 1.43%
2026/02/12 57,639.84 -10.70
(-0.02%)		 25.65倍 2.61倍 1.41%
2026/02/10 57,650.54 +1,286.60
(+2.28%)		 25.79倍 2.62倍 1.40%
2026/02/09 56,363.94 +2,110.26
(+3.89%)		 25.37倍 2.56倍 1.43%
2026/02/06 54,253.68 +435.64
(+0.81%)		 24.67倍 2.47倍 1.47%
2026/02/05 53,818.04 -475.32
(-0.88%)		 24.51倍 2.46倍 1.48%
2026/02/04 54,293.36 -427.30
(-0.78%)		 24.80倍 2.49倍 1.47%
2026/02/03 54,720.66 +2,065.48
(+3.92%)		 25.03倍 2.52倍 1.45%
2026/02/02 52,655.18 -667.67
(-1.25%)		 24.13倍 2.43倍 1.51%
2026/01/30 53,322.85 -52.75
(-0.10%)		 24.46倍 2.47倍 1.49%
2026/01/29 53,375.60 +16.89
(+0.03%)		 24.62倍 2.48倍 1.51%
2026/01/28 53,358.71 +25.17
(+0.05%)		 24.83倍 2.48倍 1.51%
2026/01/27 53,333.54 +448.29
(+0.85%)		 24.82倍 2.48倍 1.51%
2026/01/26 52,885.25 -961.62
(-1.79%)		 24.64倍 2.46倍 1.53%
2026/01/23 53,846.87 +157.98
(+0.29%)		 25.08倍 2.51倍 1.50%
2026/01/22 53,688.89 +914.25
(+1.73%)		 25.01倍 2.50倍 1.50%
2026/01/21 52,774.64 -216.46
(-0.41%)		 24.59倍 2.46倍 1.53%
2026/01/20 52,991.10 -592.47
(-1.11%)		 24.69倍 2.47倍 1.52%
2026/01/19 53,583.57 -352.60
(-0.65%)		 24.97倍 2.49倍 1.51%
2026/01/16 53,936.17 -174.33
(-0.32%)		 25.13倍 2.51倍 1.50%
2026/01/15 54,110.50 -230.73
(-0.42%)		 25.21倍 2.52倍 1.49%
2026/01/14 54,341.23 +792.07
(+1.48%)		 25.32倍 2.53倍 1.48%
2026/01/13 53,549.16 +1,609.27
(+3.10%)		 24.95倍 2.49倍 1.51%
2026/01/09 51,939.89 +822.63
(+1.61%)		 24.21倍 2.42倍 1.55%
2026/01/08 51,117.26 -844.72
(-1.63%)		 23.87倍 2.39倍 1.57%
2026/01/07 51,961.98 -556.10
(-1.06%)		 24.28倍 2.43倍 1.55%
2026/01/06 52,518.08 +685.28
(+1.32%)		 24.54倍 2.45倍 1.53%
2026/01/05 51,832.80 +1,493.32
(+2.97%)		 24.22倍 2.42倍 1.55%
2025/12/30 50,339.48 -187.44
(-0.37%)		 23.53倍 2.35倍 1.60%
2025/12/29 50,526.92 -223.47
(-0.44%)		 23.61倍 2.36倍 1.59%
2025/12/26 50,750.39 +342.60
(+0.68%)		 23.72倍 2.37倍 1.59%
2025/12/25 50,407.79 +63.69
(+0.13%)		 23.56倍 2.35倍 1.60%
2025/12/24 50,344.10 -68.77
(-0.14%)		 23.53倍 2.35倍 1.60%
2025/12/23 50,412.87 +10.48
(+0.02%)		 23.56倍 2.35倍 1.60%
2025/12/22 50,402.39 +895.18
(+1.81%)		 23.56倍 2.35倍 1.60%
2025/12/19 49,507.21 +505.71
(+1.03%)		 23.14倍 2.31倍 1.63%
2025/12/18 49,001.50 -510.78
(-1.03%)		 22.90倍 2.29倍 1.64%
2025/12/17 49,512.28 +128.99
(+0.26%)		 23.14倍 2.31倍 1.63%
2025/12/16 49,383.29 -784.82
(-1.56%)		 23.08倍 2.31倍 1.63%
2025/12/15 50,168.11 -668.44
(-1.31%)		 23.45倍 2.34倍 1.60%
2025/12/12 50,836.55 +687.73
(+1.37%)		 23.76倍 2.37倍 1.58%
2025/12/11 50,148.82 -453.98
(-0.90%)		 23.44倍 2.34倍 1.61%
2025/12/10 50,602.80 -52.30
(-0.10%)		 23.65倍 2.36倍 1.59%
2025/12/09 50,655.10 +73.16
(+0.14%)		 23.68倍 2.37倍 1.59%
2025/12/08 50,581.94 +90.07
(+0.18%)		 23.64倍 2.36倍 1.59%
2025/12/05 50,491.87 -536.55
(-1.05%)		 23.60倍 2.36倍 1.59%
2025/12/04 51,028.42 +1,163.74
(+2.33%)		 23.86倍 2.38倍 1.58%
2025/12/03 49,864.68 +561.23
(+1.14%)		 23.31倍 2.33倍 1.61%
2025/12/02 49,303.45 +0.17
(+0.00%)		 23.06倍 2.30倍 1.63%
2025/12/01 49,303.28 -950.63
(-1.89%)		 23.07倍 2.31倍 1.63%
2025/11/28 50,253.91 +86.81
(+0.17%)		 23.51倍 2.35倍 1.60%
2025/11/27 50,167.10 +608.03
(+1.23%)		 23.47倍 2.35倍 1.60%
2025/11/26 49,559.07 +899.55
(+1.85%)		 23.19倍 2.32倍 1.62%
2025/11/25 48,659.52 +33.64
(+0.07%)		 22.76倍 2.27倍 1.65%
2025/11/21 48,625.88 -1,198.06
(-2.40%)		 22.75倍 2.27倍 1.66%
2025/11/20 49,823.94 +1,286.24
(+2.65%)		 23.31倍 2.33倍 1.62%
2025/11/19 48,537.70 -165.28
(-0.34%)		 22.75倍 2.27倍 1.66%
2025/11/18 48,702.98 -1,620.93
(-3.22%)		 22.83倍 2.28倍 1.65%
2025/11/17 50,323.91 -52.62
(-0.10%)		 23.59倍 2.35倍 1.60%
2025/11/14 50,376.53 -905.30
(-1.77%)		 23.63倍 2.36倍 1.60%
2025/11/13 51,281.83 +218.52
(+0.43%)		 24.07倍 2.40倍 1.57%
2025/11/12 51,063.31 +220.38
(+0.43%)		 25.08倍 2.40倍 1.57%
2025/11/11 50,842.93 -68.83
(-0.14%)		 25.10倍 2.44倍 1.58%
2025/11/10 50,911.76 +635.39
(+1.26%)		 25.11倍 2.44倍 1.57%
2025/11/07 50,276.37 -607.31
(-1.19%)		 24.77倍 2.42倍 1.59%
2025/11/06 50,883.68 +671.41
(+1.34%)		 25.12倍 2.45倍 1.57%
2025/11/05 50,212.27 -1,284.93
(-2.50%)		 24.90倍 2.43倍 1.59%
2025/11/04 51,497.20 -914.14
(-1.74%)		 25.37倍 2.48倍 1.56%
2025/10/31 52,411.34 +1,085.73
(+2.12%)		 26.27倍 2.54倍 1.51%
2025/10/30 51,325.61 +17.96
(+0.04%)		 25.76倍 2.49倍 1.54%
2025/10/29 51,307.65 +1,088.47
(+2.17%)		 25.79倍 2.49倍 1.54%
2025/10/28 50,219.18 -293.14
(-0.58%)		 25.50倍 2.44倍 1.57%
2025/10/27 50,512.32 +1,212.67
(+2.46%)		 25.66倍 2.46倍 1.56%
2025/10/24 49,299.65 +658.04
(+1.35%)		 25.05倍 2.40倍 1.60%
2025/10/23 48,641.61 -666.18
(-1.35%)		 24.71倍 2.37倍 1.62%
2025/10/22 49,307.79 -8.27
(-0.02%)		 25.05倍 2.40倍 1.60%
2025/10/21 49,316.06 +130.56
(+0.27%)		 25.05倍 2.40倍 1.60%
2025/10/20 49,185.50 +1,603.35
(+3.37%)		 24.99倍 2.39倍 1.60%
2025/10/17 47,582.15 -695.59
(-1.44%)		 24.17倍 2.32倍 1.66%
2025/10/16 48,277.74 +605.07
(+1.27%)		 24.53倍 2.35倍 1.63%
2025/10/15 47,672.67 +825.35
(+1.76%)		 24.22倍 2.32倍 1.65%
2025/10/14 46,847.32 -1,241.48
(-2.58%)		 23.81倍 2.28倍 1.68%
2025/10/10 48,088.80 -491.64
(-1.01%)		 24.45倍 2.34倍 1.64%
2025/10/09 48,580.44 +845.45
(+1.77%)		 24.78倍 2.37倍 1.61%
2025/10/08 47,734.99 -215.89
(-0.45%)		 24.35倍 2.33倍 1.64%
2025/10/07 47,950.88 +6.12
(+0.01%)		 24.47倍 2.34倍 1.64%
2025/10/06 47,944.76 +2,175.26
(+4.75%)		 24.47倍 2.34倍 1.64%
2025/10/03 45,769.50 +832.77
(+1.85%)		 23.37倍 2.24倍 1.71%
2025/10/02 44,936.73 +385.88
(+0.87%)		 22.95倍 2.20倍 1.75%
2025/10/01 44,550.85 -381.78
(-0.85%)		 22.75倍 2.18倍 1.76%
2025/09/30 44,932.63 -111.12
(-0.25%)		 22.89倍 2.19倍 1.75%
2025/09/29 45,043.75 -311.24
(-0.69%)		 22.95倍 2.19倍 1.75%
2025/09/26 45,354.99 -399.94
(-0.87%)		 23.13倍 2.21倍 1.73%
2025/09/25 45,754.93 +124.62
(+0.27%)		 23.34倍 2.23倍 1.72%
2025/09/24 45,630.31 +136.65
(+0.30%)		 23.28倍 2.22倍 1.72%
2025/09/22 45,493.66 +447.85
(+0.99%)		 23.21倍 2.22倍 1.73%
2025/09/19 45,045.81 -257.62
(-0.57%)		 22.98倍 2.19倍 1.75%
2025/09/18 45,303.43 +513.05
(+1.15%)		 23.12倍 2.21倍 1.74%
2025/09/17 44,790.38 -111.89
(-0.25%)		 22.85倍 2.18倍 1.76%
2025/09/16 44,902.27 +134.15
(+0.30%)		 22.91倍 2.19倍 1.75%
2025/09/12 44,768.12 +395.62
(+0.89%)		 22.84倍 2.18倍 1.76%
2025/09/11 44,372.50 +534.83
(+1.22%)		 22.64倍 2.16倍 1.77%
2025/09/10 43,837.67 +378.38
(+0.87%)		 22.37倍 2.13倍 1.79%
2025/09/09 43,459.29 -184.52
(-0.42%)		 22.17倍 2.12倍 1.81%
2025/09/08 43,643.81 +625.06
(+1.45%)		 22.27倍 2.13倍 1.80%
2025/09/05 43,018.75 +438.48
(+1.03%)		 21.96倍 2.10倍 1.83%
2025/09/04 42,580.27 +641.38
(+1.53%)		 21.74倍 2.08倍 1.85%
2025/09/03 41,938.89 -371.60
(-0.88%)		 21.42倍 2.05倍 1.88%
2025/09/02 42,310.49 +121.70
(+0.29%)		 21.62倍 2.06倍 1.86%
2025/09/01 42,188.79 -529.68
(-1.24%)		 21.56倍 2.06倍 1.86%
2025/08/29 42,718.47 -110.32
(-0.26%)		 21.83倍 2.09倍 1.84%
2025/08/28 42,828.79 +308.52
(+0.73%)		 21.89倍 2.09倍 1.84%
2025/08/27 42,520.27 +125.87
(+0.30%)		 21.73倍 2.08倍 1.85%
2025/08/26 42,394.40 -413.42
(-0.97%)		 21.67倍 2.07倍 1.86%
2025/08/25 42,807.82 +174.53
(+0.41%)		 21.88倍 2.09倍 1.84%
2025/08/22 42,633.29 +23.12
(+0.05%)		 21.79倍 2.08倍 1.84%
2025/08/21 42,610.17 -278.38
(-0.65%)		 21.78倍 2.08倍 1.85%
2025/08/20 42,888.55 -657.74
(-1.51%)		 21.92倍 2.09倍 1.83%
2025/08/19 43,546.29 -168.02
(-0.38%)		 22.26倍 2.13倍 1.81%
2025/08/18 43,714.31 +336.00
(+0.77%)		 22.35倍 2.13倍 1.80%
2025/08/15 43,378.31 +729.05
(+1.71%)		 22.17倍 2.12倍 1.81%
2025/08/14 42,649.26 -625.41
(-1.45%)		 21.68倍 2.08倍 1.86%
2025/08/13 43,274.67 +556.50
(+1.30%)		 21.98倍 2.11倍 1.83%
2025/08/12 42,718.17 +897.69
(+2.15%)		 21.71倍 2.09倍 1.85%
2025/08/08 41,820.48 +761.33
(+1.85%)		 21.24倍 2.04倍 1.89%
2025/08/07 41,059.15 +264.29
(+0.65%)		 20.70倍 2.00倍 1.92%
2025/08/06 40,794.86 +245.32
(+0.60%)		 20.66倍 1.99倍 1.94%
2025/08/05 40,549.54 +258.84
(+0.64%)		 20.43倍 1.97倍 1.95%
2025/08/04 40,290.70 -508.90
(-1.25%)		 20.32倍 1.96倍 1.96%
2025/08/01 40,799.60 -270.22
(-0.66%)		 20.56倍 1.98倍 1.93%
2025/07/31 41,069.82 +415.12
(+1.02%)		 20.47倍 2.00倍 1.95%
2025/07/30 40,654.70 -19.85
(-0.05%)		 20.21倍 1.98倍 1.97%
2025/07/29 40,674.55 -323.72
(-0.79%)		 20.38倍 1.98倍 1.97%
2025/07/28 40,998.27 -457.96
(-1.10%)		 20.54倍 2.00倍 1.96%
2025/07/25 41,456.23 -370.11
(-0.88%)		 20.74倍 2.02倍 1.93%
2025/07/24 41,826.34 +655.02
(+1.59%)		 20.80倍 2.03倍 1.92%
2025/07/23 41,171.32 +1,396.40
(+3.51%)		 20.48倍 2.00倍 1.95%
2025/07/22 39,774.92 -44.19
(-0.11%)		 19.78倍 1.93倍 2.02%
2025/07/18 39,819.11 -82.08
(-0.21%)		 19.80倍 1.93倍 2.01%
2025/07/17 39,901.19 +237.79
(+0.60%)		 19.84倍 1.94倍 2.01%
2025/07/16 39,663.40 -14.62
(-0.04%)		 19.73倍 1.93倍 2.02%
2025/07/15 39,678.02 +218.40
(+0.55%)		 19.73倍 1.93倍 2.02%
2025/07/14 39,459.62 -110.06
(-0.28%)		 19.63倍 1.92倍 2.03%
2025/07/11 39,569.68 -76.68
(-0.19%)		 19.68倍 1.92倍 2.03%
2025/07/10 39,646.36 -174.92
(-0.44%)		 19.72倍 1.92倍 2.02%
2025/07/09 39,821.28 +132.47
(+0.33%)		 19.81倍 1.93倍 2.01%
2025/07/08 39,688.81 +101.13
(+0.26%)		 19.75倍 1.92倍 2.02%
2025/07/07 39,587.68 -223.20
(-0.56%)		 19.70倍 1.92倍 2.03%
2025/07/04 39,810.88 +24.98
(+0.06%)		 19.79倍 1.93倍 2.01%
2025/07/03 39,785.90 +23.42
(+0.06%)		 19.85倍 1.95倍 1.98%
2025/07/02 39,762.48 -223.85
(-0.56%)		 19.88倍 1.95倍 1.98%
2025/07/01 39,986.33 -501.06
(-1.24%)		 19.99倍 1.96倍 1.97%
2025/06/30 40,487.39 +336.60
(+0.84%)		 20.24倍 1.98倍 1.95%
2025/06/27 40,150.79 +566.21
(+1.43%)		 20.07倍 1.97倍 1.96%
2025/06/26 39,584.58 +642.51
(+1.65%)		 19.79倍 1.94倍 1.99%
2025/06/25 38,942.07 +151.51
(+0.39%)		 19.48倍 1.91倍 2.02%
2025/06/24 38,790.56 +436.47
(+1.14%)		 19.40倍 1.90倍 2.03%
2025/06/23 38,354.09 -49.14
(-0.13%)		 19.18倍 1.88倍 2.05%
2025/06/20 38,403.23 -85.11
(-0.22%)		 19.21倍 1.88倍 2.05%
2025/06/19 38,488.34 -396.81
(-1.02%)		 19.25倍 1.89倍 2.05%
2025/06/18 38,885.15 +348.41
(+0.90%)		 19.45倍 1.91倍 2.03%
2025/06/17 38,536.74 +225.41
(+0.59%)		 19.27倍 1.89倍 2.05%
2025/06/16 38,311.33 +477.08
(+1.26%)		 19.16倍 1.88倍 2.06%
2025/06/13 37,834.25 -338.84
(-0.89%)		 18.92倍 1.86倍 2.08%
2025/06/12 38,173.09 -248.10
(-0.65%)		 19.09倍 1.87倍 2.06%
2025/06/11 38,421.19 +209.68
(+0.55%)		 19.22倍 1.88倍 2.05%
2025/06/10 38,211.51 +122.94
(+0.32%)		 19.11倍 1.87倍 2.06%
2025/06/09 38,088.57 +346.96
(+0.92%)		 19.05倍 1.87倍 2.07%
2025/06/06 37,741.61 +187.12
(+0.50%)		 18.89倍 1.85倍 2.09%
2025/06/05 37,554.49 -192.96
(-0.51%)		 18.80倍 1.84倍 2.10%
2025/06/04 37,747.45 +300.64
(+0.80%)		 18.90倍 1.85倍 2.09%
2025/06/03 37,446.81 -23.86
(-0.06%)		 18.76倍 1.84倍 2.10%
2025/06/02 37,470.67 -494.43
(-1.30%)		 18.77倍 1.84倍 2.10%
2025/05/30 37,965.10 -467.88
(-1.22%)		 19.02倍 1.87倍 2.08%
2025/05/29 38,432.98 +710.58
(+1.88%)		 19.26倍 1.89倍 2.05%
2025/05/28 37,722.40 -1.71
(0.00%)		 18.90倍 1.85倍 2.09%
2025/05/27 37,724.11 +192.58
(+0.51%)		 18.91倍 1.85倍 2.09%
2025/05/26 37,531.53 +371.06
(+1.00%)		 18.81倍 1.84倍 2.10%
2025/05/23 37,160.47 +174.60
(+0.47%)		 18.61倍 1.83倍 2.12%
2025/05/22 36,985.87 -313.11
(-0.84%)		 18.56倍 1.82倍 2.13%
2025/05/21 37,298.98 -230.51
(-0.61%)		 19.11倍 1.83倍 2.11%
2025/05/20 37,529.49 +30.86
(+0.08%)		 18.78倍 1.85倍 2.09%
2025/05/19 37,498.63 -255.09
(-0.68%)		 18.77倍 1.84倍 2.09%
2025/05/16 37,753.72 -1.79
(0.00%)		 19.02倍 1.86倍 2.08%
2025/05/15 37,755.51 -372.62
(-0.98%)		 19.20倍 1.85倍 2.06%
2025/05/14 38,128.13 -55.13
(-0.14%)		 19.50倍 1.87倍 2.03%
2025/05/13 38,183.26 +539.00
(+1.43%)		 19.44倍 1.86倍 2.01%
2025/05/12 37,644.26 +140.93
(+0.38%)		 19.01倍 1.83倍 2.03%
2025/05/09 37,503.33 +574.70
(+1.56%)		 18.93倍 1.82倍 2.04%
2025/05/08 36,928.63 +148.97
(+0.41%)		 18.65倍 1.79倍 2.07%
2025/05/07 36,779.66 -51.03
(-0.14%)		 18.50倍 1.79倍 2.08%
2025/05/02 36,830.69 +378.39
(+1.04%)		 18.49倍 1.79倍 2.07%
2025/05/01 36,452.30 +406.92
(+1.13%)		 18.34倍 1.77倍 2.08%
2025/04/30 36,045.38 +205.39
(+0.57%)		 18.39倍 1.75倍 2.10%
2025/04/28 35,839.99 +134.25
(+0.38%)		 17.88倍 1.74倍 2.10%
2025/04/25 35,705.74 +666.59
(+1.90%)		 18.02倍 1.73倍 2.10%
2025/04/24 35,039.15 +170.52
(+0.49%)		 17.77倍 1.70倍 2.13%
2025/04/23 34,868.63 +648.03
(+1.89%)		 17.73倍 1.69倍 2.14%
2025/04/22 34,220.60 -59.32
(-0.17%)		 17.40倍 1.66倍 2.18%
2025/04/21 34,279.92 -450.36
(-1.30%)		 17.44倍 1.66倍 2.18%
2025/04/18 34,730.28 +352.68
(+1.03%)		 17.67倍 1.69倍 2.15%
2025/04/17 34,377.60 +457.20
(+1.35%)		 17.48倍 1.67倍 2.17%
2025/04/16 33,920.40 -347.14
(-1.01%)		 17.25倍 1.65倍 2.20%
2025/04/15 34,267.54 +285.18
(+0.84%)		 17.43倍 1.66倍 2.18%
2025/04/14 33,982.36 +396.78
(+1.18%)		 17.28倍 1.65倍 2.19%
2025/04/11 33,585.58 -1,023.42
(-2.96%)		 17.09倍 1.63倍 2.22%
2025/04/10 34,609.00 +2,894.97
(+9.13%)		 17.68倍 1.68倍 2.14%
2025/04/09 31,714.03 -1,298.55
(-3.93%)		 16.23倍 1.54倍 2.34%
2025/04/08 33,012.58 +1,876.00
(+6.03%)		 16.90倍 1.61倍 2.25%
2025/04/07 31,136.58 -2,644.00
(-7.83%)		 15.94倍 1.51倍 2.38%
2025/04/04 33,780.58 -955.35
(-2.75%)		 17.27倍 1.64倍 2.19%
2025/04/03 34,735.93 -989.94
(-2.77%)		 17.77倍 1.69倍 2.13%
2025/04/02 35,725.87 +101.39
(+0.28%)		 18.28倍 1.74倍 2.07%
2025/04/01 35,624.48 +6.92
(+0.02%)		 18.23倍 1.73倍 2.08%
2025/03/31 35,617.56 -1,502.77
(-4.05%)		 18.28倍 1.74倍 2.07%
2025/03/28 37,120.33 -679.64
(-1.80%)		 19.04倍 1.82倍 1.99%
2025/03/27 37,799.97 -227.32
(-0.60%)		 19.39倍 1.85倍 1.95%
2025/03/26 38,027.29 +246.75
(+0.65%)		 19.51倍 1.86倍 1.94%
2025/03/25 37,780.54 +172.05
(+0.46%)		 19.39倍 1.85倍 1.95%
2025/03/24 37,608.49 -68.57
(-0.18%)		 19.30倍 1.84倍 1.96%
2025/03/21 37,677.06 -74.82
(-0.20%)		 19.36倍 1.84倍 1.96%
2025/03/19 37,751.88 -93.54
(-0.25%)		 19.40倍 1.85倍 1.95%
2025/03/18 37,845.42 +448.90
(+1.20%)		 19.44倍 1.85倍 1.95%
2025/03/17 37,396.52 +343.42
(+0.93%)		 19.21倍 1.83倍 1.97%
2025/03/14 37,053.10 +263.07
(+0.72%)		 19.04倍 1.81倍 1.99%
2025/03/13 36,790.03 -29.06
(-0.08%)		 18.90倍 1.80倍 2.01%
2025/03/12 36,819.09 +25.98
(+0.07%)		 18.92倍 1.80倍 2.00%
2025/03/11 36,793.11 -235.16
(-0.64%)		 18.91倍 1.80倍 2.01%
2025/03/10 37,028.27 +141.10
(+0.38%)		 19.03倍 1.81倍 1.99%
2025/03/07 36,887.17 -817.76
(-2.17%)		 18.96倍 1.81倍 2.00%
2025/03/06 37,704.93 +286.69
(+0.77%)		 19.39倍 1.85倍 1.96%
2025/03/05 37,418.24 +87.06
(+0.23%)		 19.26倍 1.83倍 1.97%
2025/03/04 37,331.18 -454.29
(-1.20%)		 19.22倍 1.83倍 1.98%
2025/03/03 37,785.47 +629.97
(+1.70%)		 19.45倍 1.85倍 1.95%
2025/02/28 37,155.50 -1,100.67
(-2.88%)		 19.13倍 1.82倍 1.99%
2025/02/27 38,256.17 +113.80
(+0.30%)		 19.69倍 1.88倍 1.93%
2025/02/26 38,142.37 -95.42
(-0.25%)		 19.64倍 1.87倍 1.93%
2025/02/25 38,237.79 -539.15
(-1.39%)		 19.69倍 1.88倍 1.93%
2025/02/21 38,776.94 +98.90
(+0.26%)		 19.96倍 1.90倍 1.90%
2025/02/20 38,678.04 -486.57
(-1.24%)		 19.91倍 1.90倍 1.91%
2025/02/19 39,164.61 0.00
(0.00%)		 20.17倍 1.92倍 1.88%
2025/02/18 - - 20.23倍 1.93倍 1.88%
2025/02/17 - - 20.14倍 1.92倍 1.88%
2025/02/14 - - 20.15倍 1.93倍 1.88%
2025/02/13 - - 20.31倍 1.95倍 1.86%
2025/02/12 - - 20.07倍 1.94倍 1.88%
2025/02/10 - - 20.02倍 1.94倍 1.89%
2025/02/07 - - 20.18倍 1.94倍 1.89%
2025/02/06 - - 20.34倍 1.96倍 1.88%
2025/02/05 - - 20.37倍 1.96倍 1.87%
2025/02/04 - - 20.40倍 1.96倍 1.88%
2025/02/03 - - 20.11倍 1.95倍 1.89%
2025/01/31 - - 20.74倍 2.02倍 1.83%
2025/01/30 - - 20.72倍 2.02倍 1.79%
2025/01/29 - - 20.84倍 2.01倍 1.80%
2025/01/28 - - 20.61倍 1.99倍 1.82%
2025/01/27 - - 20.93倍 2.02倍 1.79%
2025/01/24 - - 21.09倍 2.04倍 1.77%
2025/01/23 - - 21.11倍 2.04倍 1.77%
2025/01/22 - - 20.94倍 2.02倍 1.79%
2025/01/21 - - 20.62倍 1.99倍 1.82%
2025/01/20 - - 20.55倍 1.99倍 1.82%
2025/01/17 - - 20.31倍 1.96倍 1.84%
2025/01/16 - - 20.38倍 1.97倍 1.84%
2025/01/15 - - 20.31倍 1.96倍 1.84%
2025/01/14 - - 20.33倍 1.96倍 1.84%
2025/01/10 - - 20.72倍 2.00倍 1.81%
2025/01/09 - - 20.94倍 2.02倍 1.79%
2025/01/08 - - 21.14倍 2.04倍 1.77%
2025/01/07 - - 21.21倍 2.05倍 1.77%
2025/01/06 - - 20.80倍 2.01倍 1.80%
2024/12/30 - - 21.11倍 2.04倍 1.78%
2024/12/27 - - 21.31倍 2.06倍 1.76%
2024/12/26 - - 20.93倍 2.02倍 1.79%
2024/12/25 - - 20.72倍 2.00倍 1.81%
2024/12/24 - - 20.67倍 2.00倍 1.81%
2024/12/23 - - 20.73倍 2.00倍 1.81%
2024/12/20 - - 20.49倍 1.98倍 1.83%
2024/12/19 - - 20.55倍 1.99倍 1.82%
2024/12/18 - - 20.69倍 2.00倍 1.81%
2024/12/17 - - 20.84倍 2.01倍 1.80%
2024/12/16 - - 20.89倍 2.02倍 1.79%
2024/12/13 - - 20.90倍 2.02倍 1.79%
2024/12/12 - - 21.10倍 2.04倍 1.78%
2024/12/11 - - 20.85倍 2.01倍 1.80%
2024/12/10 - - 20.84倍 2.01倍 1.80%
2024/12/09 - - 20.74倍 2.00倍 1.81%
2024/12/06 - - 20.70倍 2.00倍 1.81%
2024/12/05 - - 20.87倍 2.02倍 1.80%
2024/12/04 - - 20.81倍 2.01倍 1.80%
2024/12/03 - - 20.81倍 2.01倍 1.80%
2024/12/02 - - 20.42倍 1.97倍 1.84%
2024/11/29 - - 20.28倍 1.96倍 1.85%
2024/11/28 - - 20.35倍 1.96倍 1.85%
2024/11/27 - - 20.24倍 1.95倍 1.86%
2024/11/26 - - 20.40倍 1.97倍 1.84%
2024/11/25 - - 20.58倍 1.99倍 1.83%
2024/11/22 - - 20.32倍 1.96倍 1.85%
2024/11/21 - - 20.19倍 1.95倍 1.86%
2024/11/20 - - 20.36倍 1.96倍 1.85%
2024/11/19 - - 20.44倍 1.97倍 1.84%
2024/11/18 - - 20.33倍 1.96倍 1.85%
2024/11/15 - - 20.56倍 1.98倍 1.83%
2024/11/14 - - 20.48倍 1.97倍 1.83%
2024/11/13 - - 20.59倍 1.98倍 1.83%
2024/11/12 - - 21.05倍 1.99倍 1.78%
2024/11/11 - - 21.18倍 2.00倍 1.77%
2024/11/08 - - 21.22倍 1.99倍 1.77%
2024/11/07 - - 21.09倍 1.98倍 1.78%
2024/11/06 - - 21.12倍 1.97倍 1.77%
2024/11/05 - - 20.58倍 1.92倍 1.81%
2024/11/01 - - 20.40倍 1.89倍 1.82%
2024/10/31 - - 20.88倍 1.93倍 1.77%
2024/10/30 - - 20.99倍 1.94倍 1.76%
2024/10/29 - - 20.66倍 1.92倍 1.78%
2024/10/28 - - 20.52倍 1.91倍 1.79%
2024/10/25 - - 20.17倍 1.87倍 1.82%
2024/10/24 - - 20.29倍 1.88倍 1.81%
2024/10/23 - - 20.31倍 1.88倍 1.81%
2024/10/22 - - 20.48倍 1.89倍 1.80%
2024/10/21 - - 20.77倍 1.92倍 1.77%
2024/10/18 - - 20.77倍 1.92倍 1.77%
2024/10/17 - - 20.73倍 1.92倍 1.77%
2024/10/16 - - 20.88倍 1.93倍 1.76%
2024/10/15 - - 21.27倍 1.97倍 1.73%
2024/10/11 - - 21.11倍 1.95倍 1.74%
2024/10/10 - - 21.00倍 1.94倍 1.74%
2024/10/09 - - 20.94倍 1.93倍 1.75%
2024/10/08 - - 20.76倍 1.92倍 1.76%
2024/10/07 - - 20.97倍 1.94倍 1.74%
2024/10/04 - - 20.62倍 1.90倍 1.77%
2024/10/03 - - 20.58倍 1.90倍 1.78%
2024/10/02 - - 20.19倍 1.86倍 1.81%
2024/10/01 - - 20.64倍 1.91倍 1.77%
2024/09/30 - - 20.34倍 1.88倍 1.80%
2024/09/27 - - 21.36倍 1.97倍 1.71%
2024/09/26 - - 20.88倍 1.93倍 1.75%
2024/09/25 - - 20.31倍 1.88倍 1.80%
2024/09/24 - - 20.36倍 1.88倍 1.80%
2024/09/20 - - 20.24倍 1.87倍 1.81%
2024/09/19 - - 19.94倍 1.84倍 1.84%
2024/09/18 - - 19.53倍 1.80倍 1.88%
2024/09/17 - - 19.45倍 1.79倍 1.89%
2024/09/13 - - 19.65倍 1.81倍 1.87%
2024/09/12 - - 19.79倍 1.83倍 1.85%
2024/09/11 - - 19.14倍 1.77倍 1.92%
2024/09/10 - - 19.43倍 1.79倍 1.89%
2024/09/09 - - 19.46倍 1.80倍 1.89%
2024/09/06 - - 19.56倍 1.81倍 1.88%
2024/09/05 - - 19.71倍 1.82倍 1.86%
2024/09/04 - - 19.93倍 1.84倍 1.84%
2024/09/03 - - 20.83倍 1.92倍 1.76%
2024/09/02 - - 20.84倍 1.92倍 1.76%
2024/08/30 - - 20.81倍 1.92倍 1.76%
2024/08/29 - - 20.66倍 1.91倍 1.78%
2024/08/28 - - 20.66倍 1.91倍 1.78%
2024/08/27 - - 20.62倍 1.90倍 1.78%
2024/08/26 - - 20.52倍 1.90倍 1.79%
2024/08/23 - - 20.66倍 1.91倍 1.78%
2024/08/22 - - 20.58倍 1.90倍 1.78%
2024/08/21 - - 20.44倍 1.89倍 1.80%
2024/08/20 - - 20.50倍 1.89倍 1.79%
2024/08/19 - - 20.13倍 1.86倍 1.82%
2024/08/16 - - 20.50倍 1.89倍 1.79%
2024/08/15 - - 19.78倍 1.83倍 1.86%
2024/08/14 - - 19.59倍 1.81倍 1.87%
2024/08/13 - - 19.48倍 1.80倍 1.88%
2024/08/09 - - 18.85倍 1.75倍 1.95%
2024/08/08 - - 18.87倍 1.74倍 1.94%
2024/08/07 - - 19.10倍 1.77倍 1.93%
2024/08/06 - - 18.87倍 1.76倍 1.95%
2024/08/05 - - 17.13倍 1.60倍 2.15%
2024/08/02 - - 19.56倍 1.83倍 1.88%
2024/08/01 - - 20.72倍 1.95倍 1.77%
2024/07/31 - - 21.47倍 2.01倍 1.72%
2024/07/30 - - 21.16倍 1.98倍 1.75%
2024/07/29 - - 21.17倍 1.98倍 1.75%
2024/07/26 - - 20.75倍 1.94倍 1.78%
2024/07/25 - - 20.92倍 1.96倍 1.77%
2024/07/24 - - 21.63倍 2.02倍 1.72%
2024/07/23 - - 21.88倍 2.05倍 1.70%
2024/07/22 - - 21.92倍 2.05倍 1.70%
2024/07/19 - - 22.18倍 2.07倍 1.68%
2024/07/18 - - 22.21倍 2.07倍 1.67%
2024/07/17 - - 22.75倍 2.12倍 1.63%
2024/07/16 - - 22.85倍 2.13倍 1.63%
2024/07/12 - - 22.80倍 2.13倍 1.63%
2024/07/11 - - 23.56倍 2.19倍 1.58%
2024/07/10 - - 23.34倍 2.17倍 1.59%
2024/07/09 - - 23.20倍 2.15倍 1.60%
2024/07/08 - - 22.76倍 2.11倍 1.63%
2024/07/05 - - 22.83倍 2.12倍 1.63%
2024/07/04 - - 22.83倍 2.12倍 1.63%
2024/07/03 - - 22.65倍 2.10倍 1.64%
2024/07/02 - - 22.38倍 2.08倍 1.66%
2024/07/01 - - 22.15倍 2.06倍 1.68%
2024/06/28 - - 22.13倍 2.05倍 1.68%
2024/06/27 - - 22.00倍 2.04倍 1.69%
2024/06/26 - - 22.18倍 2.06倍 1.68%
2024/06/25 - - 21.90倍 2.03倍 1.70%
2024/06/24 - - 21.70倍 2.01倍 1.72%
2024/06/21 - - 21.58倍 2.00倍 1.73%
2024/06/20 - - 21.60倍 2.00倍 1.73%
2024/06/19 - - 21.57倍 2.00倍 1.73%
2024/06/18 - - 21.51倍 2.00倍 1.73%
2024/06/17 - - 21.30倍 1.98倍 1.75%
2024/06/14 - - 21.70倍 2.01倍 1.72%
2024/06/13 - - 21.65倍 2.01倍 1.72%
2024/06/12 - - 21.74倍 2.02倍 1.72%
2024/06/11 - - 21.88倍 2.03倍 1.70%
2024/06/10 - - 21.83倍 2.03倍 1.71%
2024/06/07 - - 21.63倍 2.01倍 1.72%
2024/06/06 - - 21.65倍 2.01倍 1.72%
2024/06/05 - - 21.53倍 2.00倍 1.73%
2024/06/04 - - 21.74倍 2.02倍 1.72%
2024/06/03 - - 21.79倍 2.02倍 1.71%
2024/05/31 - - 21.55倍 2.00倍 1.73%
2024/05/30 - - 21.30倍 1.98倍 1.75%
2024/05/29 - - 21.59倍 2.00倍 1.73%
2024/05/28 - - 21.76倍 2.02倍 1.72%
2024/05/27 - - 21.78倍 2.02倍 1.71%
2024/05/24 - - 21.64倍 2.01倍 1.73%
2024/05/23 - - 21.90倍 2.03倍 1.70%
2024/05/22 - - 21.62倍 2.01倍 1.73%
2024/05/21 - - 21.81倍 2.02倍 1.71%
2024/05/20 - - 21.98倍 2.03倍 1.70%
2024/05/17 - - 21.82倍 2.02倍 1.71%
2024/05/16 - - 21.89倍 2.03倍 1.70%
2024/05/15 - - 22.48倍 2.00倍 1.72%
2024/05/14 - - 23.05倍 2.01倍 1.71%
2024/05/13 - - 22.50倍 2.02倍 1.71%
2024/05/10 - - 22.56倍 2.04倍 1.67%
2024/05/09 - - 22.89倍 2.04倍 1.67%
2024/05/08 - - 22.54倍 2.05倍 1.65%
2024/05/07 - - 23.62倍 2.09倍 1.63%
2024/05/02 - - 22.55倍 2.06倍 1.64%
2024/05/01 - - 22.63倍 2.06倍 1.63%
2024/04/30 - - 22.62倍 2.07倍 1.62%
2024/04/26 - - 22.35倍 2.07倍 1.63%
2024/04/25 - - 22.35倍 2.05倍 1.64%
2024/04/24 - - 22.82倍 2.10倍 1.61%
2024/04/23 - - 22.30倍 2.05倍 1.65%
2024/04/22 - - 22.24倍 2.05倍 1.65%
2024/04/19 - - 22.02倍 2.03倍 1.67%
2024/04/18 - - 22.62倍 2.08倍 1.62%
2024/04/17 - - 22.56倍 2.07倍 1.63%
2024/04/16 - - 22.87倍 2.10倍 1.61%
2024/04/15 - - 23.32倍 2.14倍 1.57%
2024/04/12 - - 23.43倍 2.16倍 1.56%
2024/04/11 - - 23.43倍 2.16倍 1.56%
2024/04/10 - - 23.49倍 2.17倍 1.55%
2024/04/09 - - 23.61倍 2.18倍 1.55%
2024/04/08 - - 23.35倍 2.15倍 1.56%
2024/04/05 - - 23.15倍 2.14倍 1.58%
2024/04/04 - - 23.61倍 2.18倍 1.55%
2024/04/03 - - 23.43倍 2.16倍 1.56%
2024/04/02 - - 23.66倍 2.18倍 1.54%
2024/04/01 - - 23.66倍 2.18倍 1.54%
2024/03/29 - - 23.78倍 2.18倍 1.54%
2024/03/28 - - 23.66倍 2.17倍 1.54%
2024/03/27 - - 24.01倍 2.20倍 1.52%
2024/03/26 - - 23.80倍 2.18倍 1.53%
2024/03/25 - - 23.80倍 2.18倍 1.53%
2024/03/22 - - 24.09倍 2.20倍 1.51%
2024/03/21 - - 24.06倍 2.20倍 1.52%
2024/03/19 - - 23.58倍 2.16倍 1.55%
2024/03/18 - - 23.43倍 2.14倍 1.56%
2024/03/15 - - 22.82倍 2.09倍 1.60%
2024/03/14 - - 22.88倍 2.09倍 1.59%
2024/03/13 - - 22.82倍 2.09倍 1.60%
2024/03/12 - - 22.88倍 2.09倍 1.60%
2024/03/11 - - 22.88倍 2.09倍 1.59%
2024/03/08 - - 23.45倍 2.14倍 1.56%
2024/03/07 - - 23.41倍 2.14倍 1.56%
2024/03/06 - - 23.71倍 2.16倍 1.54%
2024/03/05 - - 23.71倍 2.16倍 1.54%
2024/03/04 - - 23.73倍 2.16倍 1.54%
2024/03/01 - - 23.61倍 2.15倍 1.55%
2024/02/29 - - 23.19倍 2.11倍 1.57%
2024/02/28 - - 23.21倍 2.12倍 1.56%
2024/02/27 - - 23.23倍 2.12倍 1.56%
2024/02/26 - - 23.23倍 2.12倍 1.56%
2024/02/22 - - 23.15倍 2.11倍 1.57%
2024/02/21 - - 22.65倍 2.07倍 1.60%
2024/02/20 - - 22.71倍 2.07倍 1.60%
2024/02/19 - - 22.78倍 2.08倍 1.59%
2024/02/16 - - 22.82倍 2.08倍 1.59%
2024/02/15 - - 22.68倍 2.06倍 1.63%
2024/02/14 - - 22.60倍 2.03倍 1.65%
2024/02/13 - - 22.72倍 2.05倍 1.63%
2024/02/09 - - 22.28倍 1.99倍 1.67%
2024/02/08 - - 22.16倍 1.99倍 1.67%
2024/02/07 - - 22.01倍 1.95倍 1.70%
2024/02/06 - - 22.12倍 1.95倍 1.70%
2024/02/05 - - 22.23倍 1.96倍 1.69%
2024/02/02 - - 21.99倍 1.95倍 1.70%
2024/02/01 - - 21.60倍 1.94倍 1.70%
2024/01/31 - - 21.83倍 1.95倍 1.69%
2024/01/30 - - 21.59倍 1.94倍 1.70%
2024/01/29 - - 21.57倍 1.94倍 1.70%
2024/01/26 - - 21.41倍 1.92倍 1.71%
2024/01/25 - - 21.70倍 1.95倍 1.69%
2024/01/24 - - 21.67倍 1.95倍 1.69%
2024/01/23 - - 21.85倍 1.96倍 1.67%
2024/01/22 - - 21.86倍 1.96倍 1.67%
2024/01/19 - - 21.51倍 1.93倍 1.70%
2024/01/18 - - 21.22倍 1.91倍 1.72%
2024/01/17 - - 21.22倍 1.91倍 1.72%
2024/01/16 - - 21.31倍 1.91倍 1.72%
2024/01/15 - - 21.48倍 1.93倍 1.70%
2024/01/12 - - 21.29倍 1.91倍 1.72%
2024/01/11 - - 20.98倍 1.89倍 1.75%
2024/01/10 - - 20.62倍 1.85倍 1.78%
2024/01/09 - - 20.22倍 1.82倍 1.81%
2024/01/05 - - 19.99倍 1.80倍 1.83%
2024/01/04 - - 19.94倍 1.79倍 1.84%

🇯🇵 決算発表予定
※JPX公表資料に基づく

5/18 (月) 本日 2
1847
イチケン
7214
ＧＭＢ
以降の予定を見る ▼

日本セクター別騰落率

更新日時：2026-05-18 21:59:34
セクター名 騰落率 トレンド
(25日線乖離)		 チャート (日足) 代表銘柄
情報通信 +0.95%
強気
2.5%
拡大
9432NTT+0.4% 9433KDDI-1.3% 9984SBG-2.7%
食品 +0.40%
やや強
1.5%
拡大
2914JT+0.7% 2502アサヒ+0.5% 2802味の素-1.4%
電機・精密 +0.28%
強気
5.5%
拡大
6758ソニーG+0.6% 6501日立-0.1% 6861キーエンス-0.5%
銀行 +0.03%
強気
2.6%
拡大
8306三菱UFJ+2.3% 8316三井住友+0.5% 8411みずほ-5.6%
運輸・物流 +0.02%
やや弱
-1.7%
拡大
9101郵船+1.1% 9022JR東海-2.1% 9020JR東-2.2%
医薬品 -0.26%
弱気
-3.5%
拡大
4568第一三共+1.8% 4519中外薬-0.7% 4503アステラス-1.1%
金融(除銀行) -0.55%
強気
3.7%
拡大
8766東京海上+0.8% 8591オリックス+0.1% 8604野村-2.0%
小売 -1.17%
弱気
-3.8%
拡大
33827&i+0.9% 4661OLC-1.1% 9983ファストリ-2.0%
鉄鋼・非鉄 -1.24%
やや弱
-0.6%
拡大
5411JFE-1.5% 5401日本製鉄-2.0% 5713住友鉱-7.0%
素材・化学 -1.31%
やや強
1.7%
拡大
4188三菱ケミ-0.9% 4063信越化-1.3% 3407旭化成-2.2%
機械 -1.43%
弱気
-3.8%
拡大
6273SMC-1.6% 6301コマツ-2.5% 6367ダイキン-5.3%
エネルギー -1.54%
弱気
-2.2%
拡大
1605INPEX+0.3% 5020ENEOS-2.0% 5019出光興産-4.4%
電力・ガス -1.64%
弱気
-4.0%
拡大
9531東京ガス-2.3% 9503関西電-2.5% 9501東電EP-5.8%
建設・資材 -2.26%
やや弱
-1.9%
拡大
1925大和ハウス-1.2% 1928積水ハウス-1.7% 1801大成建-3.3%
商社・卸売 -3.61%
強気
2.2%
拡大
8001伊藤忠-3.2% 8031三井物-3.7% 8058三菱商-6.0%
不動産 -3.66%
弱気
-10.0%
拡大
3289東急不-1.0% 8801三井不-2.7% 8802三菱地-3.5%
自動車・輸送機 -3.97%
弱気
-3.4%
拡大
7203トヨタ-4.2% 7201日産-5.2% 7267ホンダ-6.1%

米セクター別騰落率

更新日時：2026-05-18 21:59:34
セクター名 騰落率 トレンド
(25日線乖離)		 チャート (日足) 代表銘柄
エネルギー +2.36%
強気
3.8%
拡大
XOMExxon+4.1% COPConoco+2.9% CVXChevron+2.4%
金融 -0.37%
やや弱
-1.3%
拡大
VVisa+1.0% BRK-BBerkshire-0.3% JPMJPMorgan-0.7%
生活必需品 -0.40%
やや強
1.7%
拡大
COSTCostco+0.7% WMTWalmart-0.8% PGP&G-0.8%
通信サービス -0.88%
やや弱
-0.6%
拡大
NFLXNetflix+0.1% METAMeta-0.7% GOOGLGoogle-1.1%
ヘルスケア -1.04%
やや弱
-0.4%
拡大
LLYLilly0.0% UNHUnitedHlth-1.3% JNJJ&J-1.8%
不動産 -1.55%
やや弱
-1.7%
拡大
AMTAmTower+0.1% PLDPrologis-1.5% EQIXEquinix-1.9%
資本財 -1.78%
やや弱
-0.8%
拡大
UNPUnionPac+0.5% GEGE-3.4% CATCat-3.5%
一般消費財 -1.80%
やや弱
-1.5%
拡大
MCDMcDonald's+0.5% AMZNAmazon-1.2% TSLATesla-4.8%
テクノロジー -1.81%
強気
8.5%
拡大
MSFTMicrosoft+3.1% AAPLApple+0.7% NVDANVIDIA-4.4%
公益 -2.29%
弱気
-4.0%
拡大
SOSouthern-1.2% DUKDuke-1.9% NEENextEra-2.4%
素材 -2.65%
弱気
-2.7%
拡大
LINLinde-1.1% SHWSherwin-2.9% FCXFreeport-4.7%

日本テーマ別騰落率

更新日時：2026-05-18 21:59:34
テーマ名 騰落率 トレンド
(25日線乖離)		 代表銘柄
海運 +0.54%
弱気
-2.9%
9101郵船+1.1% 9107川崎船+0.7% 9104商船三井-0.2%
人工知能 -0.49%
弱気
-2.5%
6702富士通+0.4% 3778さくら+0.3% 6501日立-0.1% 9984SBG-2.7%
ゲーム・エンタメ -0.79%
やや弱
-0.7%
3632グリー+0.7% 7974任天堂+0.4% 9684スクエニ+0.3% 9766コナミ-4.7%
銀行 -0.97%
やや強
1.9%
8306三菱UFJ+2.3% 8316三井住友+0.5% 8308りそな-1.1% 8411みずほ-5.6%
インバウンド -1.32%
弱気
-2.2%
7532パンパシ0.0% 4661OLC-1.1% 9201JAL-1.1% 3099三越伊勢丹-2.1% 9020JR東-2.2%
半導体 -1.91%
弱気
-4.3%
6920レーザー-0.6% 6857アドバン-0.8% 8035東エレク-2.1% 6146ディスコ-2.2% 7735スクリン-4.0%
不動産 -2.39%
弱気
-9.0%
3289東急不-1.0% 8801三井不-2.7% 8802三菱地-3.5%
防衛 -3.16%
弱気
-12.0%
7011三菱重+0.5% 7013IHI-0.5% 7012川崎重-5.3% 7721東京計器-7.3%
商社 -3.98%
強気
2.7%
8001伊藤忠-3.2% 8053住友商-3.4% 8031三井物-3.7% 8002丸編-3.7% 8058三菱商-6.0%
自動車 -5.65%
やや弱
-1.6%
7203トヨタ-4.2% 7201日産-5.2% 7267ホンダ-6.1% 7270SUBARU-7.1%

米テーマ別騰落率

更新日時：2026-05-18 21:59:34
テーマ名 騰落率 トレンド
(25日線乖離)		 代表銘柄
ゲーム・エンタメ +0.37%
やや強
0.3%
MSFTMSFT+3.1% SONYSONY+0.9% TTWOTTWO+0.0% EAEA-0.1% RBLXRBLX-2.0%
人工知能 -0.54%
やや弱
-0.6%
MSFTMSFT+3.1% PLTRPLTR+0.2% METAMETA-0.7% GOOGLGOOGL-1.1% AIAI-4.2%
銀行 -0.90%
弱気
-2.4%
BACBAC-0.2% WFCWFC-0.5% JPMJPM-0.7% MSMS-1.0% GSGS-2.1%
商社 -1.03%
やや強
0.5%
BRK-BBRK-B-0.3% JPMJPM-0.7% MSMS-1.0% GSGS-2.1%
インバウンド -1.21%
弱気
-3.7%
MARMAR-0.1% BKNGBKNG-0.2% ABNBABNB-0.6% DALDAL-1.8% UALUAL-3.3%
不動産 -1.31%
弱気
-3.7%
AMTAMT+0.1% SPGSPG-1.4% PLDPLD-1.5% EQIXEQIX-1.9% CBRECBRE-1.9%
防衛 -2.09%
弱気
-4.6%
LMTLMT-0.9% NOCNOC-1.5% GDGD-1.8% RTXRTX-2.6% BABA-3.8%
自動車 -2.77%
強気
3.0%
HMCHMC+2.0% TMTM+0.1% GMGM-3.7% TSLATSLA-4.8% FF-7.5%
半導体 -4.56%
強気
10.9%
TSMTSM-3.2% AVGOAVGO-3.3% NVDANVDA-4.4% AMDAMD-5.7% INTCINTC-6.2%

※騰落率はそれぞれ1営業日前、5営業日前、20営業日前の終値と比較して算出しています。
※セクター分類と騰落率の算出基準
【日本セクター騰落率】 東証の業種別17シリーズ（ETF）の数値を採用しています。
【個別銘柄・米国セクター】世界標準であるGICS（世界産業分類基準）に準拠した分類を採用しています。
【構成上の留意点】 分類基準の違いにより、個別銘柄の所属カテゴリと日本セクター別騰落率のセクター名が異なる場合があります。